Identifier on Yobit: bit16_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.5300 |
0.2419 BIT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2025-08-11 |
0.6400 |
0.0000 BIT |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-08-10 |
0.6350 |
0.4067 BIT |
0.6350 |
0.6300 |
0.6400 |
0.6400 |
| 2025-08-09 |
0.6250 |
0.8112 BIT |
0.6250 |
0.6200 |
0.6300 |
0.6300 |
| 2025-08-08 |
0.6200 |
0.0000 BIT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-08-07 |
0.6200 |
0.0000 BIT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-08-06 |
0.6200 |
0.0000 BIT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-08-05 |
0.6200 |
0.0000 BIT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-08-04 |
0.6200 |
0.0000 BIT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-08-03 |
0.6200 |
0.0000 BIT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-08-02 |
0.6200 |
0.0000 BIT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-08-01 |
0.6200 |
0.0000 BIT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-07-31 |
0.6200 |
0.0000 BIT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-07-30 |
0.6200 |
0.0000 BIT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-07-29 |
0.6200 |
0.0000 BIT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-07-28 |
0.6200 |
0.0000 BIT |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-07-27 |
0.6150 |
3.2479 BIT |
0.6150 |
0.6100 |
0.6200 |
0.6200 |
| 2025-07-26 |
0.6100 |
0.0000 BIT |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-07-25 |
0.6050 |
2.8181 BIT |
0.6050 |
0.6000 |
0.6100 |
0.6100 |
| 2025-07-24 |
0.5900 |
0.0000 BIT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-07-23 |
0.5900 |
0.0000 BIT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-07-22 |
0.5900 |
0.0000 BIT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-07-21 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-07-20 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-07-19 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-07-18 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-07-17 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-07-16 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-07-15 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-07-14 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-07-13 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-07-12 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-07-11 |
0.3664 |
0.2799 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-07-10 |
0.3210 |
10.2614 BIT |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2025-07-09 |
0.3410 |
1.1185 BIT |
0.3410 |
0.3210 |
0.3610 |
0.3210 |
| 2025-07-08 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-07-07 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-07-06 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-07-05 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-07-04 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-07-03 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-07-02 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-07-01 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-06-30 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-06-29 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-06-28 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-06-27 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-06-26 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-06-25 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2025-06-24 |
0.3664 |
0.0000 BIT |
0.3664 |
0.3664 |
0.3664 |
0.3664 |