Identifier on Yobit: bit16_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.2864 |
0.7352 BIT |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2024-05-16 |
0.2822 |
2.2383 BIT |
0.2822 |
0.2780 |
0.2864 |
0.2864 |
| 2024-05-15 |
0.2752 |
0.0000 BIT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-05-14 |
0.2752 |
0.6612 BIT |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2024-05-13 |
0.2767 |
184.1598 BIT |
0.2767 |
0.2698 |
0.2836 |
0.2698 |
| 2024-05-12 |
0.2808 |
0.3882 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-05-11 |
0.2987 |
8.6170 BIT |
0.2987 |
0.2808 |
0.3165 |
0.2808 |
| 2024-05-10 |
0.2780 |
0.0000 BIT |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-05-09 |
0.2780 |
0.0000 BIT |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-05-08 |
0.2780 |
0.0000 BIT |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-05-07 |
0.2739 |
1.4037 BIT |
0.2739 |
0.2698 |
0.2780 |
0.2780 |
| 2024-05-06 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-05-05 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-05-04 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-05-03 |
0.2808 |
0.0000 BIT |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-05-02 |
0.2686 |
4.6310 BIT |
0.2686 |
0.2593 |
0.2780 |
0.2780 |
| 2024-05-01 |
0.2767 |
3.7198 BIT |
0.2767 |
0.2698 |
0.2836 |
0.2698 |
| 2024-04-30 |
0.2851 |
3.5649 BIT |
0.2851 |
0.2780 |
0.2922 |
0.2780 |
| 2024-04-29 |
0.2837 |
5.0967 BIT |
0.2837 |
0.2752 |
0.2922 |
0.2922 |
| 2024-04-28 |
0.2712 |
1.9461 BIT |
0.2712 |
0.2671 |
0.2753 |
0.2671 |
| 2024-04-27 |
0.2780 |
0.7160 BIT |
0.2780 |
0.2753 |
0.2808 |
0.2753 |
| 2024-04-26 |
0.2822 |
0.7090 BIT |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2024-04-25 |
0.2924 |
3.1892 BIT |
0.2924 |
0.2836 |
0.3011 |
0.2836 |
| 2024-04-24 |
0.2967 |
1.4466 BIT |
0.2967 |
0.2922 |
0.3011 |
0.2922 |
| 2024-04-23 |
0.3026 |
1.3350 BIT |
0.3026 |
0.3011 |
0.3041 |
0.3011 |
| 2024-04-22 |
0.3133 |
0.0000 BIT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-04-21 |
0.3133 |
0.6189 BIT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-04-20 |
0.3133 |
0.6189 BIT |
0.3133 |
0.3133 |
0.3133 |
0.3133 |
| 2024-04-19 |
0.3102 |
0.0000 BIT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-04-18 |
0.3087 |
1.3537 BIT |
0.3087 |
0.3071 |
0.3102 |
0.3102 |
| 2024-04-17 |
0.2981 |
0.0000 BIT |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-04-16 |
0.3041 |
1.4420 BIT |
0.3041 |
0.3011 |
0.3072 |
0.3011 |
| 2024-04-15 |
0.3072 |
0.0000 BIT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-04-14 |
0.3072 |
0.0000 BIT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-04-13 |
0.3072 |
0.0000 BIT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-04-12 |
0.3072 |
0.5710 BIT |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-04-11 |
0.3103 |
0.0000 BIT |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-04-10 |
0.3103 |
0.6602 BIT |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2024-04-09 |
0.3149 |
2.6272 BIT |
0.3149 |
0.3102 |
0.3196 |
0.3196 |
| 2024-04-08 |
0.3071 |
0.0000 BIT |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-04-07 |
0.3026 |
2.7507 BIT |
0.3026 |
0.2981 |
0.3071 |
0.3071 |
| 2024-04-06 |
0.2893 |
0.0000 BIT |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-04-05 |
0.2952 |
2.5463 BIT |
0.2952 |
0.2893 |
0.3011 |
0.2893 |
| 2024-04-04 |
0.3072 |
3.2050 BIT |
0.3072 |
0.3011 |
0.3134 |
0.3011 |
| 2024-04-03 |
0.3279 |
3.7634 BIT |
0.3279 |
0.3197 |
0.3360 |
0.3197 |
| 2024-04-02 |
0.3463 |
1.7746 BIT |
0.3463 |
0.3428 |
0.3497 |
0.3428 |
| 2024-04-01 |
0.3527 |
285.5330 BIT |
0.3527 |
0.3467 |
0.3587 |
0.3587 |
| 2024-03-31 |
0.3467 |
103.4915 BIT |
0.3467 |
0.3467 |
0.3467 |
0.3467 |
| 2024-03-30 |
0.3532 |
0.0000 BIT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-03-29 |
0.3532 |
0.0000 BIT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |