Crypto exchange Yobit

Market BitRewards (BIT) / [unlinked]

Identifier on Yobit: bit16_rur
Price
Date Price Volume Open Low High Close
2025-02-16 0.7000 0.0000 BIT 0.7000 0.7000 0.7000 0.7000
2025-02-15 0.7000 0.0000 BIT 0.7000 0.7000 0.7000 0.7000
2025-02-14 0.7000 0.0000 BIT 0.7000 0.7000 0.7000 0.7000
2025-02-13 0.7000 0.0000 BIT 0.7000 0.7000 0.7000 0.7000
2025-02-12 0.7000 0.0000 BIT 0.7000 0.7000 0.7000 0.7000
2025-02-11 0.7000 4.2857 BIT 0.7000 0.7000 0.7000 0.7000
2025-02-10 0.7000 4.2857 BIT 0.7000 0.7000 0.7000 0.7000
2025-02-09 0.3740 0.0000 BIT 0.3740 0.3740 0.3740 0.3740
2025-02-08 0.3740 0.0000 BIT 0.3740 0.3740 0.3740 0.3740
2025-02-07 0.3740 0.0000 BIT 0.3740 0.3740 0.3740 0.3740
2025-02-06 0.3740 0.0000 BIT 0.3740 0.3740 0.3740 0.3740
2025-02-05 0.3740 0.0000 BIT 0.3740 0.3740 0.3740 0.3740
2025-02-04 0.3740 1.3074 BIT 0.3740 0.3740 0.3740 0.3740
2025-02-03 0.4675 0.0000 BIT 0.4675 0.4675 0.4675 0.4675
2025-02-02 0.4675 0.0000 BIT 0.4675 0.4675 0.4675 0.4675
2025-02-01 0.4675 0.0000 BIT 0.4675 0.4675 0.4675 0.4675
2025-01-31 0.4675 0.0000 BIT 0.4675 0.4675 0.4675 0.4675
2025-01-30 0.4675 0.0000 BIT 0.4675 0.4675 0.4675 0.4675
2025-01-29 0.4675 0.0000 BIT 0.4675 0.4675 0.4675 0.4675
2025-01-28 0.4675 0.0000 BIT 0.4675 0.4675 0.4675 0.4675
2025-01-27 0.4675 1.4250 BIT 0.4675 0.4675 0.4675 0.4675
2025-01-26 0.3740 0.0000 BIT 0.3740 0.3740 0.3740 0.3740
2025-01-25 0.3740 0.0000 BIT 0.3740 0.3740 0.3740 0.3740
2025-01-24 0.3740 0.0000 BIT 0.3740 0.3740 0.3740 0.3740
2025-01-23 0.3740 0.0000 BIT 0.3740 0.3740 0.3740 0.3740
2025-01-22 0.3740 0.0000 BIT 0.3740 0.3740 0.3740 0.3740
2025-01-21 0.3740 0.0000 BIT 0.3740 0.3740 0.3740 0.3740
2025-01-20 0.3740 0.0000 BIT 0.3740 0.3740 0.3740 0.3740
2025-01-19 0.3740 10.0000 BIT 0.3740 0.3740 0.3740 0.3740
2025-01-18 0.5610 0.0000 BIT 0.5610 0.5610 0.5610 0.5610
2025-01-17 0.5610 0.0000 BIT 0.5610 0.5610 0.5610 0.5610
2025-01-16 0.5610 0.0000 BIT 0.5610 0.5610 0.5610 0.5610
2025-01-15 0.5610 0.0000 BIT 0.5610 0.5610 0.5610 0.5610
2025-01-14 0.5610 0.0000 BIT 0.5610 0.5610 0.5610 0.5610
2025-01-13 0.5610 0.0000 BIT 0.5610 0.5610 0.5610 0.5610
2025-01-12 0.5610 0.0000 BIT 0.5610 0.5610 0.5610 0.5610
2025-01-11 0.5610 0.0000 BIT 0.5610 0.5610 0.5610 0.5610
2025-01-10 0.5610 0.0000 BIT 0.5610 0.5610 0.5610 0.5610
2025-01-09 0.5610 0.0000 BIT 0.5610 0.5610 0.5610 0.5610
2025-01-08 0.5610 0.0000 BIT 0.5610 0.5610 0.5610 0.5610
2025-01-07 0.5610 0.0000 BIT 0.5610 0.5610 0.5610 0.5610
2025-01-06 0.5610 19.0000 BIT 0.5610 0.5610 0.5610 0.5610
2025-01-05 0.3664 0.0000 BIT 0.3664 0.3664 0.3664 0.3664
2025-01-04 0.3664 0.0000 BIT 0.3664 0.3664 0.3664 0.3664
2025-01-03 0.3664 0.0000 BIT 0.3664 0.3664 0.3664 0.3664
2025-01-02 0.3664 0.0000 BIT 0.3664 0.3664 0.3664 0.3664
2025-01-01 0.3664 0.0000 BIT 0.3664 0.3664 0.3664 0.3664
2024-12-31 0.3664 0.0000 BIT 0.3664 0.3664 0.3664 0.3664
2024-12-30 0.3664 0.0000 BIT 0.3664 0.3664 0.3664 0.3664
2024-12-29 0.3664 0.0000 BIT 0.3664 0.3664 0.3664 0.3664