Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.0330 |
0.0000 BIOS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-06-29 |
0.0330 |
0.0000 BIOS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-06-28 |
0.0330 |
125.2023 BIOS |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-06-27 |
0.0550 |
0.0000 BIOS |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-06-26 |
0.0550 |
363.6401 BIOS |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-06-25 |
0.0550 |
0.0000 BIOS |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-06-24 |
0.0550 |
0.0000 BIOS |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-06-23 |
0.0550 |
0.0000 BIOS |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-06-22 |
0.0470 |
3,494.7842 BIOS |
0.0470 |
0.0391 |
0.0550 |
0.0550 |
| 2021-06-21 |
0.0399 |
33,395.1444 BIOS |
0.0399 |
0.0391 |
0.0407 |
0.0391 |
| 2021-06-20 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-06-19 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-06-18 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-06-17 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-06-16 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-06-15 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-06-14 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-06-13 |
0.0407 |
165.6662 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-06-12 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-06-11 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-06-10 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-06-09 |
0.0407 |
0.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-06-08 |
0.0407 |
190.0000 BIOS |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2021-06-07 |
0.0770 |
0.0000 BIOS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-06-06 |
0.0770 |
0.0000 BIOS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-06-05 |
0.0770 |
0.0000 BIOS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-06-04 |
0.0770 |
0.0000 BIOS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-06-03 |
0.0770 |
0.0000 BIOS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-06-02 |
0.0770 |
0.0000 BIOS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-06-01 |
0.0770 |
0.0000 BIOS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-05-31 |
0.0770 |
0.0000 BIOS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-05-30 |
0.0770 |
0.0000 BIOS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-05-29 |
0.0770 |
0.0000 BIOS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-05-28 |
0.0770 |
0.0000 BIOS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-05-27 |
0.0770 |
0.0000 BIOS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-05-26 |
0.0770 |
0.0000 BIOS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-05-25 |
0.0770 |
0.0000 BIOS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-05-24 |
0.0770 |
0.0000 BIOS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-05-23 |
0.0770 |
0.0000 BIOS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-05-22 |
0.0770 |
0.0000 BIOS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-05-21 |
0.0770 |
0.0000 BIOS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-05-20 |
0.0770 |
0.0000 BIOS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-05-19 |
0.0770 |
1,792.2078 BIOS |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-05-18 |
0.0660 |
21,716.5551 BIOS |
0.0660 |
0.0550 |
0.0770 |
0.0770 |
| 2021-05-17 |
0.0400 |
2,026.0013 BIOS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-16 |
0.0400 |
1,915.5405 BIOS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-15 |
0.0650 |
13,673.4597 BIOS |
0.0650 |
0.0400 |
0.0900 |
0.0400 |
| 2021-05-14 |
0.0489 |
31,219.7257 BIOS |
0.0489 |
0.0478 |
0.0500 |
0.0478 |
| 2021-05-13 |
0.0900 |
0.0000 BIOS |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2021-05-12 |
0.0900 |
0.0000 BIOS |
0.0900 |
0.0900 |
0.0900 |
0.0900 |