Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-19 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-18 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-17 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-16 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-15 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-14 |
0.0188 |
5.8481 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-13 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-12 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-11 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-10 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-09 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-08 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-07 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-06 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-05 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-04 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-03 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-02 |
0.0188 |
0.0000 BIOS |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-01 |
0.0192 |
269.6856 BIOS |
0.0192 |
0.0188 |
0.0196 |
0.0188 |
| 2023-06-30 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-29 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-28 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-27 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-26 |
0.0196 |
12.8684 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-25 |
0.0173 |
338.6939 BIOS |
0.0173 |
0.0151 |
0.0196 |
0.0196 |
| 2023-06-24 |
0.0143 |
4,089.2246 BIOS |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-06-23 |
0.0143 |
6.9930 BIOS |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2023-06-22 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-21 |
0.0133 |
11,606.5870 BIOS |
0.0133 |
0.0124 |
0.0142 |
0.0142 |
| 2023-06-20 |
0.0123 |
49.1346 BIOS |
0.0123 |
0.0121 |
0.0125 |
0.0121 |
| 2023-06-19 |
0.0125 |
0.0000 BIOS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-06-18 |
0.0125 |
0.0000 BIOS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-06-17 |
0.0125 |
0.0000 BIOS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-06-16 |
0.0125 |
0.0000 BIOS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-06-15 |
0.0125 |
16.0676 BIOS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-06-14 |
0.0127 |
16.0219 BIOS |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-06-13 |
0.0124 |
0.0000 BIOS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-12 |
0.0124 |
0.0000 BIOS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-11 |
0.0124 |
0.0000 BIOS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-10 |
0.0127 |
111.3075 BIOS |
0.0127 |
0.0124 |
0.0131 |
0.0124 |
| 2023-06-09 |
0.0134 |
0.0000 BIOS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-06-08 |
0.0134 |
0.0000 BIOS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-06-07 |
0.0134 |
0.0000 BIOS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-06-06 |
0.0134 |
0.0000 BIOS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-06-05 |
0.0134 |
0.0000 BIOS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-06-04 |
0.0134 |
0.0000 BIOS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-06-03 |
0.0134 |
0.0000 BIOS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-06-02 |
0.0134 |
0.0000 BIOS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-06-01 |
0.0134 |
0.0000 BIOS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |