Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.0270 |
0.0000 BIOS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-11-30 |
0.0270 |
0.0000 BIOS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-11-29 |
0.0270 |
0.0000 BIOS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-11-28 |
0.0270 |
0.0000 BIOS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-11-27 |
0.0270 |
0.0000 BIOS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-11-26 |
0.0270 |
0.0000 BIOS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-11-25 |
0.0270 |
0.0000 BIOS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-11-24 |
0.0270 |
0.0000 BIOS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-11-23 |
0.0253 |
13.5741 BIOS |
0.0253 |
0.0237 |
0.0270 |
0.0270 |
| 2024-11-22 |
0.0222 |
0.0000 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-11-21 |
0.0222 |
0.0000 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-11-20 |
0.0222 |
0.0000 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-11-19 |
0.0222 |
0.0000 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-11-18 |
0.0237 |
10.6070 BIOS |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-11-17 |
0.0224 |
16.2128 BIOS |
0.0224 |
0.0211 |
0.0237 |
0.0237 |
| 2024-11-16 |
0.0211 |
0.0000 BIOS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2024-11-15 |
0.0211 |
0.0000 BIOS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2024-11-14 |
0.0211 |
0.0000 BIOS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2024-11-13 |
0.0206 |
203.9033 BIOS |
0.0206 |
0.0200 |
0.0211 |
0.0211 |
| 2024-11-12 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-11-11 |
0.0190 |
37.6367 BIOS |
0.0190 |
0.0180 |
0.0200 |
0.0200 |
| 2024-11-10 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-11-09 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-11-08 |
0.0180 |
374.2516 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-11-07 |
0.0177 |
0.0000 BIOS |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-11-06 |
0.0177 |
0.0000 BIOS |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-11-05 |
0.0177 |
116.6064 BIOS |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-11-04 |
0.0177 |
373.8783 BIOS |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-11-03 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-11-02 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-11-01 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-10-31 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-10-30 |
0.0178 |
225.6580 BIOS |
0.0178 |
0.0177 |
0.0180 |
0.0180 |
| 2024-10-29 |
0.0178 |
22,270.3904 BIOS |
0.0178 |
0.0177 |
0.0180 |
0.0180 |
| 2024-10-28 |
0.0177 |
441.0928 BIOS |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-10-27 |
0.0177 |
0.0000 BIOS |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-10-26 |
0.0151 |
2,238.8991 BIOS |
0.0151 |
0.0123 |
0.0180 |
0.0177 |
| 2024-10-25 |
0.0151 |
1,517.4910 BIOS |
0.0151 |
0.0123 |
0.0180 |
0.0180 |
| 2024-10-24 |
0.0114 |
0.0000 BIOS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-10-23 |
0.0114 |
0.0000 BIOS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-10-22 |
0.0118 |
1,031.2449 BIOS |
0.0118 |
0.0114 |
0.0123 |
0.0114 |
| 2024-10-21 |
0.0123 |
0.0000 BIOS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-10-20 |
0.0123 |
0.0000 BIOS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-10-19 |
0.0123 |
0.0000 BIOS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-10-18 |
0.0123 |
0.0000 BIOS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-10-17 |
0.0123 |
0.0000 BIOS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-10-16 |
0.0123 |
8.3549 BIOS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-10-15 |
0.0114 |
0.0000 BIOS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-10-14 |
0.0114 |
0.0000 BIOS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-10-13 |
0.0114 |
0.0000 BIOS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |