Crypto exchange Yobit

Market BioCoin (BIO) / Waves (WAVES)

Identifier on Yobit: bio_waves
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-09 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-08 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-07 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-06 0.0001 WAVES 2.3133 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-05 0.0001 WAVES 2.3133 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-04 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-03 0.0001 WAVES 2.3100 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-02 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-09-01 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-31 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-30 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-29 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-28 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-27 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-26 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-25 0.0001 WAVES 980.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-24 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-23 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-22 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-21 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-20 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-19 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-18 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-17 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-16 0.0001 WAVES 0.0000 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-15 0.0001 WAVES 327.7166 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-14 0.0001 WAVES 9,348.5464 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-13 0.0001 WAVES 8,474.1282 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-12 0.0001 WAVES 2,868.5117 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-11 0.0001 WAVES 155.8705 BIO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-08-10 0.0001 WAVES 539.5591 BIO 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-08-09 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-08 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-07 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-06 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-05 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-04 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-03 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-02 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-01 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-31 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-30 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-29 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-28 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-27 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-26 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-25 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-24 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-23 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-07-22 0.0002 WAVES 0.0000 BIO 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...3738394041...4950