Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
0.0310 |
1,105.5861 BIO |
0.0310 |
0.0290 |
0.0330 |
0.0330 |
| 2021-05-21 |
0.0275 |
22.1818 BIO |
0.0275 |
0.0270 |
0.0280 |
0.0280 |
| 2021-05-20 |
0.0295 |
37.6949 BIO |
0.0295 |
0.0280 |
0.0310 |
0.0280 |
| 2021-05-19 |
0.0330 |
0.0000 BIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-18 |
0.0295 |
630.1551 BIO |
0.0295 |
0.0260 |
0.0330 |
0.0330 |
| 2021-05-17 |
0.0269 |
4,465.2070 BIO |
0.0269 |
0.0178 |
0.0360 |
0.0178 |
| 2021-05-16 |
0.0320 |
379.8423 BIO |
0.0320 |
0.0240 |
0.0400 |
0.0300 |
| 2021-05-15 |
0.0310 |
7.4203 BIO |
0.0310 |
0.0220 |
0.0400 |
0.0400 |
| 2021-05-14 |
0.0371 |
1,979.9479 BIO |
0.0371 |
0.0342 |
0.0400 |
0.0400 |
| 2021-05-13 |
0.0286 |
46,230.0026 BIO |
0.0286 |
0.0173 |
0.0400 |
0.0342 |
| 2021-05-12 |
0.0400 |
0.0000 BIO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-11 |
0.0390 |
93.8534 BIO |
0.0390 |
0.0380 |
0.0400 |
0.0400 |
| 2021-05-10 |
0.0405 |
5,088.8521 BIO |
0.0405 |
0.0400 |
0.0410 |
0.0400 |
| 2021-05-09 |
0.0565 |
3,586.1215 BIO |
0.0565 |
0.0400 |
0.0730 |
0.0400 |
| 2021-05-08 |
0.0730 |
0.0000 BIO |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-07 |
0.0730 |
2.0000 BIO |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-06 |
0.0390 |
146.1026 BIO |
0.0390 |
0.0380 |
0.0400 |
0.0400 |
| 2021-05-05 |
0.0390 |
751.8222 BIO |
0.0390 |
0.0380 |
0.0400 |
0.0400 |
| 2021-05-04 |
0.0582 |
886.5166 BIO |
0.0582 |
0.0374 |
0.0790 |
0.0400 |
| 2021-05-03 |
0.0559 |
3,022.3444 BIO |
0.0559 |
0.0328 |
0.0790 |
0.0790 |
| 2021-05-02 |
0.0800 |
1,096.8659 BIO |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2021-05-01 |
0.0586 |
489.1989 BIO |
0.0586 |
0.0371 |
0.0800 |
0.0800 |
| 2021-04-30 |
0.0558 |
96,418.0686 BIO |
0.0558 |
0.0321 |
0.0795 |
0.0795 |
| 2021-04-29 |
0.0390 |
3,822.7687 BIO |
0.0390 |
0.0330 |
0.0450 |
0.0440 |
| 2021-04-28 |
0.0390 |
3,819.3841 BIO |
0.0390 |
0.0330 |
0.0450 |
0.0450 |
| 2021-04-27 |
0.0400 |
3.0000 BIO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-04-26 |
0.0375 |
30.9067 BIO |
0.0375 |
0.0330 |
0.0420 |
0.0330 |
| 2021-04-25 |
0.0410 |
24.2439 BIO |
0.0410 |
0.0400 |
0.0420 |
0.0420 |
| 2021-04-24 |
0.0450 |
0.0000 BIO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-23 |
0.0450 |
0.0000 BIO |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-22 |
0.0375 |
121.2192 BIO |
0.0375 |
0.0300 |
0.0450 |
0.0450 |
| 2021-04-21 |
0.0445 |
15.9551 BIO |
0.0445 |
0.0440 |
0.0450 |
0.0450 |
| 2021-04-20 |
0.0375 |
6,509.9320 BIO |
0.0375 |
0.0300 |
0.0450 |
0.0440 |
| 2021-04-19 |
0.0445 |
8.9888 BIO |
0.0445 |
0.0440 |
0.0450 |
0.0450 |
| 2021-04-18 |
0.0370 |
15,959.6782 BIO |
0.0370 |
0.0290 |
0.0450 |
0.0450 |
| 2021-04-17 |
0.0380 |
608.8526 BIO |
0.0380 |
0.0360 |
0.0400 |
0.0360 |
| 2021-04-16 |
0.0334 |
3,230.0847 BIO |
0.0334 |
0.0290 |
0.0377 |
0.0310 |
| 2021-04-15 |
0.0334 |
12,469.9085 BIO |
0.0334 |
0.0290 |
0.0377 |
0.0377 |
| 2021-04-14 |
0.0334 |
54.3487 BIO |
0.0334 |
0.0290 |
0.0377 |
0.0290 |
| 2021-04-13 |
0.0354 |
712.7672 BIO |
0.0354 |
0.0330 |
0.0377 |
0.0377 |
| 2021-04-12 |
0.0339 |
829.5515 BIO |
0.0339 |
0.0300 |
0.0377 |
0.0377 |
| 2021-04-11 |
0.0320 |
4.0000 BIO |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-04-10 |
0.0300 |
40.0000 BIO |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-04-09 |
0.0339 |
15.6571 BIO |
0.0339 |
0.0300 |
0.0377 |
0.0300 |
| 2021-04-08 |
0.0313 |
13.1822 BIO |
0.0313 |
0.0296 |
0.0330 |
0.0296 |
| 2021-04-07 |
0.0330 |
0.0000 BIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-06 |
0.0330 |
9.7935 BIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-05 |
0.0353 |
2,426.1598 BIO |
0.0353 |
0.0330 |
0.0377 |
0.0377 |
| 2021-04-04 |
0.0330 |
0.0000 BIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-04-03 |
0.0330 |
12.3046 BIO |
0.0330 |
0.0330 |
0.0330 |
0.0330 |