Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0081 |
23.4455 BIO |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-02-13 |
0.0068 |
12,214.4189 BIO |
0.0068 |
0.0053 |
0.0083 |
0.0083 |
| 2024-02-12 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-11 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-10 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-09 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-08 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-07 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-06 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-05 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-04 |
0.0083 |
235.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-03 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-02 |
0.0083 |
234.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-02-01 |
0.0083 |
0.0000 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-31 |
0.0083 |
1,555.3200 BIO |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-01-30 |
0.0087 |
400.1908 BIO |
0.0087 |
0.0083 |
0.0091 |
0.0083 |
| 2024-01-29 |
0.0088 |
1,150.4163 BIO |
0.0088 |
0.0084 |
0.0093 |
0.0093 |
| 2024-01-28 |
0.0082 |
790.9217 BIO |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-01-27 |
0.0079 |
407.0858 BIO |
0.0079 |
0.0075 |
0.0084 |
0.0084 |
| 2024-01-26 |
0.0086 |
9,821.9034 BIO |
0.0086 |
0.0073 |
0.0098 |
0.0081 |
| 2024-01-25 |
0.0069 |
39,073.8849 BIO |
0.0069 |
0.0043 |
0.0095 |
0.0078 |
| 2024-01-24 |
0.0077 |
58,356.0392 BIO |
0.0077 |
0.0059 |
0.0095 |
0.0060 |
| 2024-01-23 |
0.0077 |
53,390.2247 BIO |
0.0077 |
0.0059 |
0.0095 |
0.0060 |
| 2024-01-22 |
0.0096 |
0.0000 BIO |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-01-21 |
0.0091 |
2,667.8490 BIO |
0.0091 |
0.0085 |
0.0096 |
0.0096 |
| 2024-01-20 |
0.0089 |
3,922.2027 BIO |
0.0089 |
0.0082 |
0.0096 |
0.0096 |
| 2024-01-19 |
0.0091 |
839.9124 BIO |
0.0091 |
0.0085 |
0.0096 |
0.0096 |
| 2024-01-18 |
0.0092 |
6,334.3115 BIO |
0.0092 |
0.0085 |
0.0098 |
0.0085 |
| 2024-01-17 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-01-16 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-01-15 |
0.0099 |
2,712.5424 BIO |
0.0099 |
0.0097 |
0.0101 |
0.0101 |
| 2024-01-14 |
0.0100 |
675.8966 BIO |
0.0100 |
0.0099 |
0.0100 |
0.0099 |
| 2024-01-13 |
0.0103 |
0.0000 BIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-12 |
0.0103 |
0.0000 BIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-11 |
0.0103 |
0.0000 BIO |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-10 |
0.0102 |
1,022.1934 BIO |
0.0102 |
0.0100 |
0.0103 |
0.0103 |
| 2024-01-09 |
0.0101 |
24,731.0928 BIO |
0.0101 |
0.0098 |
0.0103 |
0.0103 |
| 2024-01-08 |
0.0101 |
20,124.7520 BIO |
0.0101 |
0.0099 |
0.0103 |
0.0100 |
| 2024-01-07 |
0.0102 |
150.0000 BIO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-01-06 |
0.0099 |
150.0000 BIO |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-05 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-04 |
0.0103 |
5,763.2333 BIO |
0.0103 |
0.0100 |
0.0105 |
0.0100 |
| 2024-01-03 |
0.0103 |
7,359.3503 BIO |
0.0103 |
0.0102 |
0.0104 |
0.0104 |
| 2024-01-02 |
0.0102 |
0.0000 BIO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-01-01 |
0.0102 |
0.0000 BIO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-31 |
0.0102 |
123.0000 BIO |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-12-30 |
0.0103 |
2,398.5286 BIO |
0.0103 |
0.0100 |
0.0105 |
0.0100 |
| 2023-12-29 |
0.0105 |
13,036.6045 BIO |
0.0105 |
0.0100 |
0.0110 |
0.0108 |
| 2023-12-28 |
0.0102 |
13,442.3689 BIO |
0.0102 |
0.0100 |
0.0103 |
0.0103 |
| 2023-12-27 |
0.0101 |
0.0000 BIO |
0.0101 |
0.0101 |
0.0101 |
0.0101 |