Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-05-31 |
0.0147 |
8,167.9169 BIO |
0.0147 |
0.0130 |
0.0164 |
0.0130 |
| 2025-05-30 |
0.0147 |
1,512.9487 BIO |
0.0147 |
0.0144 |
0.0150 |
0.0144 |
| 2025-05-29 |
0.0150 |
12.4574 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-05-28 |
0.0151 |
78.8141 BIO |
0.0151 |
0.0147 |
0.0156 |
0.0147 |
| 2025-05-27 |
0.0157 |
9.9595 BIO |
0.0157 |
0.0156 |
0.0159 |
0.0156 |
| 2025-05-26 |
0.0159 |
113.6693 BIO |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2025-05-25 |
0.0164 |
0.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2025-05-24 |
0.0164 |
0.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2025-05-23 |
0.0164 |
0.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2025-05-22 |
0.0164 |
0.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2025-05-21 |
0.0164 |
0.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2025-05-20 |
0.0164 |
0.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2025-05-19 |
0.0164 |
0.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2025-05-17 |
0.0164 |
111.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2025-05-16 |
0.0164 |
111.0000 BIO |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2025-05-15 |
0.0156 |
0.0000 BIO |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2025-05-14 |
0.0156 |
0.0000 BIO |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2025-05-13 |
0.0156 |
0.0000 BIO |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2025-05-12 |
0.0150 |
112.0843 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-05-11 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-05-10 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-05-09 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-05-08 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-05-07 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-05-06 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-05-05 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-05-04 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-05-03 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-05-02 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-05-01 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-30 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-29 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-28 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-27 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-26 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-25 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-24 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-23 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-22 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-21 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-20 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-19 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-18 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-17 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-16 |
0.0143 |
313.5461 BIO |
0.0143 |
0.0136 |
0.0149 |
0.0149 |
| 2025-04-15 |
0.0154 |
21.4416 BIO |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2025-04-14 |
0.0154 |
0.0000 BIO |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2025-04-13 |
0.0147 |
6.8840 BIO |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-04-12 |
0.0147 |
6.8840 BIO |
0.0147 |
0.0147 |
0.0147 |
0.0147 |