Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-10-26 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-10-25 |
0.0710 |
4,093.6459 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-10-24 |
0.0535 |
132.6836 |
0.0535 |
0.0360 |
0.0710 |
0.0360 |
| 2021-10-23 |
0.0535 |
281.8761 |
0.0535 |
0.0360 |
0.0710 |
0.0360 |
| 2021-10-22 |
0.0535 |
221.4100 |
0.0535 |
0.0360 |
0.0710 |
0.0360 |
| 2021-10-21 |
0.0360 |
201.0974 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-10-20 |
0.0710 |
74.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-10-19 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-10-18 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-10-17 |
0.0710 |
2.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-10-16 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-10-15 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-10-14 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-10-13 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-10-12 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-10-11 |
0.0709 |
13.2158 |
0.0709 |
0.0709 |
0.0710 |
0.0710 |
| 2021-10-10 |
0.0531 |
1,230.9644 |
0.0531 |
0.0351 |
0.0710 |
0.0351 |
| 2021-10-09 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-10-08 |
0.0700 |
69.7559 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-10-07 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2021-10-06 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2021-10-05 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2021-10-04 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2021-10-03 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2021-10-02 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2021-10-01 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2021-09-30 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2021-09-29 |
0.0709 |
352.6095 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2021-09-28 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-27 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-26 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-25 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-24 |
0.0710 |
310.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-23 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-22 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-21 |
0.0710 |
70.4246 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-20 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-19 |
0.0710 |
104.2398 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-18 |
0.0710 |
7.5085 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-17 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-16 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-15 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-14 |
0.0350 |
13.9492 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-13 |
0.0710 |
52.8979 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-12 |
0.0350 |
86.0003 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-11 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-10 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-09 |
0.0710 |
14.2300 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-08 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |