Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.0710 |
1.8703 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-09-05 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-04 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-03 |
0.0412 |
2,362.8411 |
0.0412 |
0.0350 |
0.0474 |
0.0350 |
| 2021-09-02 |
0.0474 |
951.3094 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-09-01 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-08-31 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-08-30 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-08-29 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-08-28 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-08-27 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-08-26 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-08-25 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-08-24 |
0.0474 |
2,521.9419 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-08-23 |
0.0474 |
14,920.0953 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-08-22 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-21 |
0.0710 |
66.8560 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-20 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-19 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-18 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-17 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-16 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-15 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-14 |
0.0710 |
575.3346 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-13 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-12 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-11 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-10 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-09 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-08 |
0.0710 |
421.9258 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-07 |
0.0474 |
421.9258 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-08-06 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-05 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-04 |
0.0710 |
1.5000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2021-08-03 |
0.0670 |
1,509.8372 |
0.0670 |
0.0630 |
0.0710 |
0.0710 |
| 2021-08-02 |
0.0565 |
17,540.0097 |
0.0565 |
0.0500 |
0.0630 |
0.0630 |
| 2021-08-01 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-31 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-30 |
0.0474 |
3.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-29 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-28 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-27 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-26 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-25 |
0.0474 |
10.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-24 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-23 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-22 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-21 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-20 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
| 2021-07-19 |
0.0474 |
0.0000 |
0.0474 |
0.0474 |
0.0474 |
0.0474 |