Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2022-02-03 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2022-02-02 |
0.0865 |
32.7337 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2022-02-01 |
0.0865 |
32.7337 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2022-01-31 |
0.0865 |
50.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2022-01-30 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-29 |
0.0500 |
32.7337 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-28 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-27 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-26 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-25 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-24 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-23 |
0.0500 |
2,000.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-22 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2022-01-21 |
0.0721 |
209.8270 |
0.0721 |
0.0577 |
0.0865 |
0.0577 |
| 2022-01-20 |
0.0500 |
6.0380 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-19 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2022-01-18 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2022-01-17 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2022-01-16 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2022-01-15 |
0.0865 |
1.2096 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2022-01-14 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2022-01-13 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2022-01-12 |
0.0564 |
90.9091 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2022-01-11 |
0.0564 |
3.0300 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2022-01-10 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2022-01-09 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2022-01-08 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2022-01-07 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2022-01-06 |
0.0683 |
823.5957 |
0.0683 |
0.0500 |
0.0865 |
0.0564 |
| 2022-01-05 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-04 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-03 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-02 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2022-01-01 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-31 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-30 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-29 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-28 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-27 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-26 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-25 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-24 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-23 |
0.0500 |
582.3814 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-22 |
0.0500 |
582.3814 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-12-21 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2021-12-20 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2021-12-19 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2021-12-18 |
0.0865 |
6.5367 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2021-12-17 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |