Crypto exchange Yobit

Market BestChain (BEST) / [unlinked]

Identifier on Yobit: best_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-10 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2020-01-09 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2020-01-08 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2020-01-07 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2020-01-06 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2020-01-05 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2020-01-04 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2020-01-03 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2020-01-02 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2020-01-01 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2019-12-31 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2019-12-30 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2019-12-29 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2019-12-28 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2019-12-27 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2019-12-26 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2019-12-25 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2019-12-24 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2019-12-23 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2019-12-22 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2019-12-21 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2019-12-20 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2019-12-19 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2019-12-18 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2019-12-17 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2019-12-16 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2019-12-15 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2019-12-14 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2019-12-13 0.0222 0.0000 BEST 0.0222 0.0222 0.0222 0.0222
2019-12-12 0.0221 2,070.4546 BEST 0.0221 0.0220 0.0222 0.0222
2019-12-11 0.0130 0.0000 BEST 0.0130 0.0130 0.0130 0.0130
2019-12-10 0.0130 0.0000 BEST 0.0130 0.0130 0.0130 0.0130
2019-12-09 0.0130 0.0000 BEST 0.0130 0.0130 0.0130 0.0130
2019-12-08 0.0130 0.0000 BEST 0.0130 0.0130 0.0130 0.0130
2019-12-07 0.0130 0.0000 BEST 0.0130 0.0130 0.0130 0.0130
2019-12-06 0.0130 0.0000 BEST 0.0130 0.0130 0.0130 0.0130
2019-12-05 0.0130 0.0000 BEST 0.0130 0.0130 0.0130 0.0130
2019-12-04 0.0130 350.2243 BEST 0.0130 0.0130 0.0130 0.0130
2019-12-03 0.0225 0.0000 BEST 0.0225 0.0225 0.0225 0.0225
2019-12-02 0.0225 0.0000 BEST 0.0225 0.0225 0.0225 0.0225
2019-12-01 0.0225 0.0000 BEST 0.0225 0.0225 0.0225 0.0225
2019-11-30 0.0225 0.0000 BEST 0.0225 0.0225 0.0225 0.0225
2019-11-29 0.0225 0.0000 BEST 0.0225 0.0225 0.0225 0.0225
2019-11-28 0.0225 0.0000 BEST 0.0225 0.0225 0.0225 0.0225
2019-11-27 0.0225 0.0000 BEST 0.0225 0.0225 0.0225 0.0225
2019-11-26 0.0225 910.2319 BEST 0.0225 0.0225 0.0225 0.0225
2019-11-25 0.0323 0.0000 BEST 0.0323 0.0323 0.0323 0.0323
2019-11-24 0.0323 0.0000 BEST 0.0323 0.0323 0.0323 0.0323
2019-11-23 0.0323 0.0000 BEST 0.0323 0.0323 0.0323 0.0323
2019-11-22 0.0323 0.0000 BEST 0.0323 0.0323 0.0323 0.0323
12...4243444546...4950