Identifier on Yobit: best_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.0234 |
0.0000 BEST |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-06-16 |
0.0235 |
16.3996 BEST |
0.0235 |
0.0234 |
0.0237 |
0.0234 |
| 2023-06-15 |
0.0244 |
0.0000 BEST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-14 |
0.0229 |
116.3975 BEST |
0.0229 |
0.0214 |
0.0244 |
0.0244 |
| 2023-06-13 |
0.0212 |
37.6963 BEST |
0.0212 |
0.0208 |
0.0216 |
0.0208 |
| 2023-06-12 |
0.0216 |
0.0000 BEST |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-11 |
0.0216 |
0.0000 BEST |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-06-10 |
0.0230 |
93.6940 BEST |
0.0230 |
0.0216 |
0.0244 |
0.0216 |
| 2023-06-09 |
0.0244 |
0.0000 BEST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-08 |
0.0244 |
0.0000 BEST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-07 |
0.0244 |
0.0000 BEST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-06 |
0.0244 |
0.0000 BEST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-05 |
0.0244 |
0.0000 BEST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-04 |
0.0244 |
0.0000 BEST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-03 |
0.0244 |
0.0000 BEST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-02 |
0.0244 |
6.0000 BEST |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-06-01 |
0.0250 |
0.0000 BEST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-05-31 |
0.0250 |
0.0000 BEST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-05-30 |
0.0250 |
0.0000 BEST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-05-29 |
0.0250 |
0.0000 BEST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-05-28 |
0.0250 |
0.0000 BEST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-05-27 |
0.0250 |
0.0000 BEST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-05-26 |
0.0250 |
0.0000 BEST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-05-25 |
0.0250 |
0.0000 BEST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-05-24 |
0.0250 |
1,584.4156 BEST |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-05-23 |
0.0249 |
1,963.3553 BEST |
0.0249 |
0.0249 |
0.0250 |
0.0250 |
| 2023-05-22 |
0.0241 |
0.0000 BEST |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-21 |
0.0241 |
0.0000 BEST |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-20 |
0.0241 |
0.0000 BEST |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-19 |
0.0241 |
0.0000 BEST |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-18 |
0.0241 |
0.0000 BEST |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-17 |
0.0241 |
0.0000 BEST |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-16 |
0.0244 |
16.5720 BEST |
0.0244 |
0.0241 |
0.0246 |
0.0241 |
| 2023-05-15 |
0.0239 |
0.0000 BEST |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-14 |
0.0240 |
7.9735 BEST |
0.0240 |
0.0239 |
0.0241 |
0.0239 |
| 2023-05-13 |
0.0241 |
0.0000 BEST |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-12 |
0.0248 |
40.4323 BEST |
0.0248 |
0.0241 |
0.0254 |
0.0241 |
| 2023-05-11 |
0.0261 |
0.0000 BEST |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-10 |
0.0258 |
11.6758 BEST |
0.0258 |
0.0254 |
0.0261 |
0.0261 |
| 2023-05-09 |
0.0270 |
81.5724 BEST |
0.0270 |
0.0256 |
0.0283 |
0.0256 |
| 2023-05-08 |
0.0296 |
47.3323 BEST |
0.0296 |
0.0286 |
0.0307 |
0.0286 |
| 2023-05-07 |
0.0307 |
0.0000 BEST |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-06 |
0.0307 |
0.0000 BEST |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-05-05 |
0.0308 |
6.6946 BEST |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2023-05-04 |
0.0311 |
6.4521 BEST |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2023-05-03 |
0.0311 |
6.4521 BEST |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2023-05-02 |
0.0316 |
13.9640 BEST |
0.0316 |
0.0313 |
0.0319 |
0.0313 |
| 2023-05-01 |
0.0322 |
10.9328 BEST |
0.0322 |
0.0319 |
0.0326 |
0.0319 |
| 2023-04-30 |
0.0326 |
0.0000 BEST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-04-29 |
0.0326 |
0.0000 BEST |
0.0326 |
0.0326 |
0.0326 |
0.0326 |