Identifier on Yobit: best_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0319 |
0.0000 BEST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-11 |
0.0319 |
0.0000 BEST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-10 |
0.0319 |
0.0000 BEST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-09 |
0.0319 |
0.0000 BEST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-08 |
0.0319 |
0.0000 BEST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-07 |
0.0319 |
0.0000 BEST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-06 |
0.0319 |
0.0000 BEST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-05 |
0.0319 |
0.0000 BEST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-04 |
0.0319 |
0.0000 BEST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-03 |
0.0319 |
0.0000 BEST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-02 |
0.0319 |
0.0000 BEST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-09-01 |
0.0319 |
0.0000 BEST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-31 |
0.0319 |
0.0000 BEST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-30 |
0.0319 |
0.0000 BEST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-29 |
0.0319 |
0.0000 BEST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-28 |
0.0319 |
0.0000 BEST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-27 |
0.0319 |
0.0000 BEST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-26 |
0.0319 |
0.0000 BEST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-25 |
0.0319 |
0.0000 BEST |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-08-24 |
0.0324 |
1,568.1959 BEST |
0.0324 |
0.0319 |
0.0329 |
0.0319 |
| 2024-08-23 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-22 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-21 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-20 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-19 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-18 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-17 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-16 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-15 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-14 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-13 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-12 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-11 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-10 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-09 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-08 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-07 |
0.0329 |
0.0000 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-06 |
0.0329 |
6.2375 BEST |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-08-05 |
0.0357 |
91.7522 BEST |
0.0357 |
0.0332 |
0.0382 |
0.0332 |
| 2024-08-04 |
0.0386 |
39.9222 BEST |
0.0386 |
0.0374 |
0.0397 |
0.0374 |
| 2024-08-03 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-08-02 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-08-01 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-31 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-30 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-29 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-28 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-27 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-26 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-07-25 |
0.0409 |
0.0000 BEST |
0.0409 |
0.0409 |
0.0409 |
0.0409 |