Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0090 |
23.1153 BENJI |
0.0090 |
0.0090 |
0.0091 |
0.0090 |
| 2024-02-04 |
0.0091 |
22.1357 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-03 |
0.0091 |
0.0000 BENJI |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-02 |
0.0092 |
7,338.6955 BENJI |
0.0092 |
0.0091 |
0.0093 |
0.0091 |
| 2024-02-01 |
0.0093 |
22.6480 BENJI |
0.0093 |
0.0093 |
0.0094 |
0.0093 |
| 2024-01-31 |
0.0094 |
0.0000 BENJI |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-30 |
0.0098 |
45.0759 BENJI |
0.0098 |
0.0097 |
0.0099 |
0.0097 |
| 2024-01-29 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-28 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-27 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-26 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-25 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-24 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-23 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-22 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-21 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-20 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-19 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-18 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-17 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-16 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-15 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-14 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-13 |
0.0099 |
0.0000 BENJI |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-01-12 |
0.0104 |
0.0000 BENJI |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-01-11 |
0.0104 |
0.0000 BENJI |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-01-10 |
0.0104 |
0.0000 BENJI |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-01-09 |
0.0104 |
0.0000 BENJI |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-01-08 |
0.0104 |
0.0000 BENJI |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-01-07 |
0.0104 |
0.0000 BENJI |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-01-06 |
0.0104 |
0.0000 BENJI |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-01-05 |
0.0104 |
0.0000 BENJI |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-01-04 |
0.0104 |
0.0000 BENJI |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-01-03 |
0.0104 |
0.0000 BENJI |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2024-01-02 |
0.0104 |
138.7842 BENJI |
0.0104 |
0.0103 |
0.0104 |
0.0104 |
| 2024-01-01 |
0.0100 |
0.0000 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-12-31 |
0.0100 |
0.0000 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-12-30 |
0.0100 |
0.0000 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-12-29 |
0.0100 |
99.6709 BENJI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2023-12-28 |
0.0103 |
0.0000 BENJI |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-12-27 |
0.0100 |
178.7264 BENJI |
0.0100 |
0.0096 |
0.0103 |
0.0103 |
| 2023-12-26 |
0.0095 |
36.2750 BENJI |
0.0095 |
0.0094 |
0.0096 |
0.0096 |
| 2023-12-25 |
0.0095 |
117.0348 BENJI |
0.0095 |
0.0094 |
0.0096 |
0.0094 |
| 2023-12-24 |
0.0093 |
44.0065 BENJI |
0.0093 |
0.0093 |
0.0094 |
0.0094 |
| 2023-12-23 |
0.0091 |
3,235.5743 BENJI |
0.0091 |
0.0090 |
0.0093 |
0.0093 |
| 2023-12-22 |
0.0089 |
3,893.1038 BENJI |
0.0089 |
0.0088 |
0.0090 |
0.0090 |
| 2023-12-21 |
0.0087 |
65.6899 BENJI |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2023-12-20 |
0.0086 |
0.0000 BENJI |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-19 |
0.0084 |
717.1707 BENJI |
0.0084 |
0.0082 |
0.0086 |
0.0086 |
| 2023-12-18 |
0.0082 |
0.0000 BENJI |
0.0082 |
0.0082 |
0.0082 |
0.0082 |