Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0038 |
0.0000 BENJI |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-02-16 |
0.0038 |
0.0000 BENJI |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-02-14 |
0.0038 |
0.0000 BENJI |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2026-02-12 |
0.0039 |
104.5844 BENJI |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2026-02-11 |
0.0044 |
920.7078 BENJI |
0.0044 |
0.0039 |
0.0048 |
0.0039 |
| 2026-02-10 |
0.0043 |
343.8688 BENJI |
0.0043 |
0.0038 |
0.0047 |
0.0039 |
| 2026-02-08 |
0.0041 |
52.5989 BENJI |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2026-02-07 |
0.0042 |
24.2070 BENJI |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2026-02-06 |
0.0042 |
69.2593 BENJI |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2026-02-05 |
0.0043 |
0.0000 BENJI |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2026-02-04 |
0.0043 |
0.0000 BENJI |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2026-02-03 |
0.0043 |
0.0000 BENJI |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2026-02-01 |
0.0046 |
55.3237 BENJI |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2026-01-31 |
0.0048 |
0.0000 BENJI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2026-01-30 |
0.0048 |
0.0000 BENJI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2026-01-29 |
0.0048 |
0.0000 BENJI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2026-01-28 |
0.0048 |
0.0000 BENJI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2026-01-27 |
0.0048 |
0.0000 BENJI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2026-01-26 |
0.0048 |
0.0000 BENJI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2026-01-25 |
0.0048 |
0.0000 BENJI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2026-01-24 |
0.0048 |
0.0000 BENJI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2026-01-23 |
0.0048 |
31.2499 BENJI |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2026-01-22 |
0.0043 |
273.0233 BENJI |
0.0043 |
0.0037 |
0.0048 |
0.0047 |
| 2026-01-21 |
0.0043 |
23,736.5285 BENJI |
0.0043 |
0.0037 |
0.0049 |
0.0037 |
| 2026-01-20 |
0.0054 |
0.0000 BENJI |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-19 |
0.0054 |
0.0000 BENJI |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-18 |
0.0054 |
0.0000 BENJI |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-17 |
0.0054 |
57.1215 BENJI |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-16 |
0.0054 |
57.1215 BENJI |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-15 |
0.0049 |
103.4806 BENJI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2026-01-14 |
0.0049 |
103.4806 BENJI |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2026-01-12 |
0.0050 |
35.7267 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-01-11 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2026-01-10 |
0.0057 |
0.0000 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2026-01-09 |
0.0057 |
8,771.9452 BENJI |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2026-01-08 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-01-07 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-01-06 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-01-05 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-01-04 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-01-03 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-01-02 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-01-01 |
0.0050 |
0.0000 BENJI |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-12-31 |
0.0052 |
9,970.3796 BENJI |
0.0052 |
0.0050 |
0.0053 |
0.0050 |
| 2025-12-30 |
0.0053 |
0.0000 BENJI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-12-29 |
0.0053 |
0.0000 BENJI |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-12-28 |
0.0054 |
121.5510 BENJI |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2025-12-27 |
0.0060 |
789.6574 BENJI |
0.0060 |
0.0055 |
0.0065 |
0.0055 |
| 2025-12-26 |
0.0055 |
257.1469 BENJI |
0.0055 |
0.0052 |
0.0057 |
0.0052 |
| 2025-12-25 |
0.0050 |
6,878.8927 BENJI |
0.0050 |
0.0041 |
0.0058 |
0.0058 |