Identifier on Yobit: benji_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0107 |
114.8365 BENJI |
0.0107 |
0.0104 |
0.0109 |
0.0104 |
| 2024-04-30 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-04-29 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-04-28 |
0.0109 |
0.0000 BENJI |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-04-27 |
0.0109 |
29.2458 BENJI |
0.0109 |
0.0109 |
0.0110 |
0.0109 |
| 2024-04-26 |
0.0111 |
54.6941 BENJI |
0.0111 |
0.0110 |
0.0112 |
0.0110 |
| 2024-04-25 |
0.0112 |
0.0000 BENJI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-04-24 |
0.0112 |
0.0000 BENJI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-04-23 |
0.0112 |
0.0000 BENJI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-04-22 |
0.0112 |
0.0000 BENJI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-04-21 |
0.0112 |
0.0000 BENJI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-04-20 |
0.0112 |
0.0000 BENJI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-04-19 |
0.0112 |
0.0000 BENJI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-04-18 |
0.0112 |
0.0000 BENJI |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-04-17 |
0.0113 |
17.9263 BENJI |
0.0113 |
0.0112 |
0.0113 |
0.0112 |
| 2024-04-16 |
0.0113 |
39.6394 BENJI |
0.0113 |
0.0112 |
0.0114 |
0.0112 |
| 2024-04-15 |
0.0114 |
0.0000 BENJI |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-04-14 |
0.0120 |
192.9497 BENJI |
0.0120 |
0.0114 |
0.0126 |
0.0114 |
| 2024-04-13 |
0.0128 |
65.7334 BENJI |
0.0128 |
0.0126 |
0.0130 |
0.0126 |
| 2024-04-12 |
0.0140 |
111.1039 BENJI |
0.0140 |
0.0133 |
0.0147 |
0.0133 |
| 2024-04-11 |
0.0142 |
0.0000 BENJI |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-04-10 |
0.0144 |
2,607.4602 BENJI |
0.0144 |
0.0142 |
0.0147 |
0.0142 |
| 2024-04-09 |
0.0142 |
907.4744 BENJI |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-04-08 |
0.0141 |
0.0000 BENJI |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2024-04-07 |
0.0137 |
90.1553 BENJI |
0.0137 |
0.0134 |
0.0141 |
0.0141 |
| 2024-04-06 |
0.0131 |
0.0000 BENJI |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-04-05 |
0.0131 |
0.0000 BENJI |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-04-04 |
0.0134 |
73.2172 BENJI |
0.0134 |
0.0131 |
0.0137 |
0.0131 |
| 2024-04-03 |
0.0139 |
43.7153 BENJI |
0.0139 |
0.0138 |
0.0141 |
0.0138 |
| 2024-04-02 |
0.0142 |
0.0000 BENJI |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-04-01 |
0.0142 |
0.0000 BENJI |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-03-31 |
0.0142 |
0.0000 BENJI |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-03-30 |
0.0142 |
0.0000 BENJI |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-03-29 |
0.0142 |
0.0000 BENJI |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-03-28 |
0.0142 |
0.0000 BENJI |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-03-27 |
0.0142 |
0.0000 BENJI |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-03-26 |
0.0142 |
0.0000 BENJI |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-03-25 |
0.0145 |
1,146.7335 BENJI |
0.0145 |
0.0138 |
0.0151 |
0.0142 |
| 2024-03-24 |
0.0134 |
0.0000 BENJI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-03-23 |
0.0134 |
0.0000 BENJI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-03-22 |
0.0134 |
0.0000 BENJI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-03-21 |
0.0134 |
0.0000 BENJI |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-03-20 |
0.0139 |
127.9853 BENJI |
0.0139 |
0.0134 |
0.0144 |
0.0134 |
| 2024-03-19 |
0.0151 |
163.0283 BENJI |
0.0151 |
0.0144 |
0.0159 |
0.0144 |
| 2024-03-18 |
0.0126 |
0.0000 BENJI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-03-17 |
0.0126 |
0.0000 BENJI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-03-16 |
0.0126 |
0.0000 BENJI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-03-15 |
0.0126 |
0.0000 BENJI |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-03-14 |
0.0123 |
128.3783 BENJI |
0.0123 |
0.0120 |
0.0126 |
0.0126 |
| 2024-03-13 |
0.0120 |
57.4864 BENJI |
0.0120 |
0.0119 |
0.0120 |
0.0120 |