Identifier on Yobit: bczero_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.0130 USD |
87.4470 BCZERO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-02-20 |
0.0097 USD |
741.8644 BCZERO |
0.0097 USD |
0.0091 USD |
0.0102 USD |
0.0102 USD |
| 2019-02-19 |
0.0116 USD |
1.0121 BCZERO |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-02-18 |
0.0101 USD |
0.0000 BCZERO |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-17 |
0.0110 USD |
1,063.4625 BCZERO |
0.0110 USD |
0.0101 USD |
0.0119 USD |
0.0101 USD |
| 2019-02-16 |
0.0119 USD |
0.0000 BCZERO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-02-15 |
0.0180 USD |
10.0000 BCZERO |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-02-14 |
0.0119 USD |
0.0000 BCZERO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-02-13 |
0.0228 USD |
90.8484 BCZERO |
0.0228 USD |
0.0119 USD |
0.0338 USD |
0.0119 USD |
| 2019-02-12 |
0.0228 USD |
97.6243 BCZERO |
0.0228 USD |
0.0119 USD |
0.0338 USD |
0.0119 USD |
| 2019-02-11 |
0.0119 USD |
0.0000 BCZERO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-02-10 |
0.0119 USD |
0.0000 BCZERO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-02-09 |
0.0119 USD |
0.0000 BCZERO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-02-08 |
0.0119 USD |
0.0000 BCZERO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-02-07 |
0.0119 USD |
0.0000 BCZERO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-02-06 |
0.0119 USD |
0.0000 BCZERO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-02-05 |
0.0119 USD |
0.0000 BCZERO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-02-04 |
0.0119 USD |
0.0000 BCZERO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-02-03 |
0.0119 USD |
0.0100 BCZERO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-02-02 |
0.0119 USD |
0.0000 BCZERO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-02-01 |
0.0119 USD |
0.0000 BCZERO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |