Identifier on Yobit: bczero_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
0.0041 USD |
0.0000 BCZERO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-12 |
0.0041 USD |
0.0000 BCZERO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-11 |
0.0041 USD |
0.0000 BCZERO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-10 |
0.0041 USD |
28.4519 BCZERO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-09 |
0.0041 USD |
28.4519 BCZERO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2019-04-08 |
0.0040 USD |
0.0000 BCZERO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-07 |
0.0040 USD |
0.0000 BCZERO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-06 |
0.0040 USD |
0.0800 BCZERO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-05 |
0.0040 USD |
0.0800 BCZERO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-04-04 |
0.0093 USD |
0.0000 BCZERO |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-04-03 |
0.0079 USD |
253.0523 BCZERO |
0.0079 USD |
0.0066 USD |
0.0093 USD |
0.0093 USD |
| 2019-04-02 |
0.0045 USD |
0.0000 BCZERO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-04-01 |
0.0045 USD |
0.0000 BCZERO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-31 |
0.0045 USD |
0.0000 BCZERO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-30 |
0.0045 USD |
0.0000 BCZERO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-29 |
0.0045 USD |
0.0000 BCZERO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-28 |
0.0045 USD |
0.0000 BCZERO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-27 |
0.0045 USD |
0.0000 BCZERO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-26 |
0.0045 USD |
0.0000 BCZERO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-25 |
0.0045 USD |
0.0000 BCZERO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-24 |
0.0045 USD |
0.0000 BCZERO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-23 |
0.0065 USD |
1,394.7654 BCZERO |
0.0065 USD |
0.0045 USD |
0.0084 USD |
0.0045 USD |
| 2019-03-22 |
0.0040 USD |
0.0000 BCZERO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-21 |
0.0040 USD |
0.0000 BCZERO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-20 |
0.0040 USD |
540.5405 BCZERO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-19 |
0.0088 USD |
2,111.7167 BCZERO |
0.0088 USD |
0.0040 USD |
0.0136 USD |
0.0040 USD |
| 2019-03-18 |
0.0099 USD |
1,550.3909 BCZERO |
0.0099 USD |
0.0062 USD |
0.0137 USD |
0.0135 USD |
| 2019-03-17 |
0.0045 USD |
0.0000 BCZERO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-16 |
0.0045 USD |
0.0000 BCZERO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-15 |
0.0045 USD |
0.0000 BCZERO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-14 |
0.0045 USD |
0.0000 BCZERO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-13 |
0.0045 USD |
0.0000 BCZERO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-12 |
0.0045 USD |
199.0000 BCZERO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-11 |
0.0040 USD |
268.6438 BCZERO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-10 |
0.0040 USD |
232.4508 BCZERO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-03-09 |
0.0046 USD |
0.0000 BCZERO |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-03-08 |
0.0093 USD |
17.4372 BCZERO |
0.0093 USD |
0.0046 USD |
0.0140 USD |
0.0046 USD |
| 2019-03-07 |
0.0140 USD |
0.0000 BCZERO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-06 |
0.0140 USD |
0.0000 BCZERO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-05 |
0.0140 USD |
0.0000 BCZERO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-04 |
0.0140 USD |
0.0000 BCZERO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-03 |
0.0140 USD |
0.0000 BCZERO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-02 |
0.0140 USD |
25.0275 BCZERO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-01 |
0.0056 USD |
0.0000 BCZERO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-02-28 |
0.0056 USD |
0.0000 BCZERO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-02-27 |
0.0056 USD |
0.0000 BCZERO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-02-26 |
0.0062 USD |
10.5602 BCZERO |
0.0062 USD |
0.0056 USD |
0.0067 USD |
0.0056 USD |
| 2019-02-25 |
0.0074 USD |
59.0092 BCZERO |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-02-24 |
0.0118 USD |
0.0000 BCZERO |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2019-02-23 |
0.0118 USD |
0.0839 BCZERO |
0.0118 USD |
0.0117 USD |
0.0119 USD |
0.0118 USD |