Identifier on Yobit: bczero_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-19 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-18 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-17 |
0.0210 USD |
519.4495 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-15 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-14 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-13 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-12 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-11 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-10 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-09 |
0.0210 USD |
0.0000 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-08 |
0.0210 USD |
1.0179 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-07 |
0.0210 USD |
1.0179 BCZERO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-04-06 |
0.0260 USD |
0.0000 BCZERO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-04-05 |
0.0260 USD |
0.0000 BCZERO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-04-04 |
0.0260 USD |
39.9588 BCZERO |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2025-04-03 |
0.0256 USD |
4,030.9655 BCZERO |
0.0256 USD |
0.0250 USD |
0.0262 USD |
0.0250 USD |
| 2025-04-02 |
0.0256 USD |
278.3296 BCZERO |
0.0256 USD |
0.0250 USD |
0.0262 USD |
0.0250 USD |
| 2025-04-01 |
0.0230 USD |
8,749.5325 BCZERO |
0.0230 USD |
0.0210 USD |
0.0250 USD |
0.0210 USD |
| 2025-03-31 |
0.0240 USD |
8,380.7013 BCZERO |
0.0240 USD |
0.0230 USD |
0.0250 USD |
0.0250 USD |
| 2025-03-30 |
0.0230 USD |
1,939.6778 BCZERO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2025-03-29 |
0.0230 USD |
2,890.0171 BCZERO |
0.0230 USD |
0.0220 USD |
0.0240 USD |
0.0240 USD |
| 2025-03-27 |
0.0235 USD |
20.0000 BCZERO |
0.0235 USD |
0.0230 USD |
0.0240 USD |
0.0230 USD |
| 2025-03-26 |
0.0230 USD |
0.0000 BCZERO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2025-03-25 |
0.0230 USD |
0.0000 BCZERO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2025-03-24 |
0.0220 USD |
1,730.2146 BCZERO |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0230 USD |
| 2025-03-22 |
0.0135 USD |
1,939.3071 BCZERO |
0.0135 USD |
0.0070 USD |
0.0200 USD |
0.0190 USD |
| 2025-03-21 |
0.0165 USD |
354.4216 BCZERO |
0.0165 USD |
0.0140 USD |
0.0190 USD |
0.0190 USD |
| 2025-03-20 |
0.0105 USD |
7,305.3102 BCZERO |
0.0105 USD |
0.0090 USD |
0.0120 USD |
0.0120 USD |
| 2025-03-19 |
0.0095 USD |
10,746.9859 BCZERO |
0.0095 USD |
0.0070 USD |
0.0120 USD |
0.0120 USD |
| 2025-03-18 |
0.0065 USD |
3,113.4534 BCZERO |
0.0065 USD |
0.0040 USD |
0.0090 USD |
0.0090 USD |
| 2025-03-17 |
0.0054 USD |
185.5931 BCZERO |
0.0054 USD |
0.0027 USD |
0.0080 USD |
0.0080 USD |
| 2025-03-16 |
0.0021 USD |
905.5343 BCZERO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-15 |
0.0198 USD |
2,086.1976 BCZERO |
0.0198 USD |
0.0050 USD |
0.0346 USD |
0.0346 USD |
| 2025-03-14 |
0.0027 USD |
69.4990 BCZERO |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-03-13 |
0.0111 USD |
6.0705 BCZERO |
0.0111 USD |
0.0021 USD |
0.0200 USD |
0.0021 USD |
| 2025-03-12 |
0.0411 USD |
818.3860 BCZERO |
0.0411 USD |
0.0021 USD |
0.0800 USD |
0.0021 USD |
| 2025-03-11 |
0.0420 USD |
23,218.3632 BCZERO |
0.0420 USD |
0.0040 USD |
0.0800 USD |
0.0052 USD |
| 2025-03-10 |
0.0020 USD |
0.0000 BCZERO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-09 |
0.0020 USD |
0.0000 BCZERO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-07 |
0.0020 USD |
0.0000 BCZERO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-06 |
0.0020 USD |
0.0000 BCZERO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-04 |
0.0020 USD |
0.0000 BCZERO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-03 |
0.0020 USD |
0.0000 BCZERO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-02 |
0.0020 USD |
0.0000 BCZERO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-01 |
0.0020 USD |
0.0000 BCZERO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-28 |
0.0020 USD |
0.0000 BCZERO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-27 |
0.0020 USD |
0.0000 BCZERO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-26 |
0.0020 USD |
0.0000 BCZERO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-25 |
0.0020 USD |
0.0000 BCZERO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |