Identifier on Yobit: bczero_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.3900 |
0.0000 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-12-08 |
0.3900 |
0.0000 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-12-07 |
0.3900 |
0.0000 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-12-06 |
0.3900 |
0.0000 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-12-05 |
0.3900 |
0.0000 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-12-04 |
0.3900 |
205.3402 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-12-03 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-12-02 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-12-01 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-30 |
0.3000 |
18.1463 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-29 |
0.3000 |
18.1463 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-28 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-27 |
0.3900 |
6.4087 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-26 |
0.3900 |
0.0000 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-25 |
0.3900 |
0.0000 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-24 |
0.3900 |
0.0000 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-23 |
0.3900 |
0.0000 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-22 |
0.3900 |
0.0000 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-21 |
0.3900 |
0.0000 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-20 |
0.3900 |
0.0000 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-19 |
0.3900 |
0.0000 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-18 |
0.3900 |
0.0000 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-17 |
0.3900 |
0.0000 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-16 |
0.3900 |
0.0000 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-15 |
0.3900 |
0.0000 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-14 |
0.3900 |
0.0000 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-13 |
0.3900 |
0.0000 BCZERO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2024-11-12 |
0.3525 |
2,367.3524 BCZERO |
0.3525 |
0.3150 |
0.3900 |
0.3900 |
| 2024-11-11 |
0.3150 |
0.0172 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-11-10 |
0.3150 |
0.0000 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-11-09 |
0.3150 |
0.1517 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-11-08 |
0.3000 |
0.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-07 |
0.3000 |
0.4545 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-06 |
0.3000 |
100.0000 BCZERO |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-11-05 |
0.3150 |
0.0000 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-11-04 |
0.3150 |
0.0000 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-11-03 |
0.3150 |
0.0000 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-11-02 |
0.3150 |
0.0000 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-11-01 |
0.3150 |
0.0000 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-10-31 |
0.3150 |
0.0000 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-10-30 |
0.3150 |
0.0843 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-10-29 |
0.3150 |
0.0399 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-10-28 |
0.2010 |
0.0000 BCZERO |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2024-10-27 |
0.2010 |
0.0000 BCZERO |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2024-10-26 |
0.2010 |
0.0000 BCZERO |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2024-10-25 |
0.2010 |
0.0000 BCZERO |
0.2010 |
0.2010 |
0.2010 |
0.2010 |
| 2024-10-24 |
0.2056 |
284.7122 BCZERO |
0.2056 |
0.2010 |
0.2102 |
0.2010 |
| 2024-10-23 |
0.3150 |
0.0000 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-10-22 |
0.3150 |
0.0000 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |
| 2024-10-21 |
0.3150 |
1.2872 BCZERO |
0.3150 |
0.3150 |
0.3150 |
0.3150 |