Identifier on Yobit: bcp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-24 |
0.0998 WAVES |
0.0211 |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
0.0998 WAVES |
| 2019-06-23 |
0.0993 WAVES |
0.0095 |
0.0993 WAVES |
0.0988 WAVES |
0.0998 WAVES |
0.0988 WAVES |
| 2019-06-22 |
0.1050 WAVES |
0.4434 |
0.1050 WAVES |
0.0998 WAVES |
0.1102 WAVES |
0.0998 WAVES |
| 2019-06-21 |
0.1102 WAVES |
0.0000 |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2019-06-20 |
0.1102 WAVES |
0.0000 |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2019-06-19 |
0.1102 WAVES |
0.0000 |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2019-06-18 |
0.1130 WAVES |
0.2133 |
0.1130 WAVES |
0.1102 WAVES |
0.1158 WAVES |
0.1102 WAVES |
| 2019-06-17 |
0.1217 WAVES |
0.0000 |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-06-16 |
0.1217 WAVES |
0.0000 |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-06-15 |
0.1217 WAVES |
0.0000 |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
0.1217 WAVES |
| 2019-06-14 |
0.1249 WAVES |
12.4643 |
0.1249 WAVES |
0.0921 WAVES |
0.1577 WAVES |
0.1217 WAVES |
| 2019-06-13 |
0.1621 WAVES |
0.0802 |
0.1621 WAVES |
0.1300 WAVES |
0.1942 WAVES |
0.1300 WAVES |
| 2019-06-12 |
0.1942 WAVES |
0.0000 |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2019-06-11 |
0.1942 WAVES |
0.0011 |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2019-06-10 |
0.1942 WAVES |
0.0000 |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2019-06-09 |
0.1942 WAVES |
0.0000 |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2019-06-08 |
0.1942 WAVES |
0.0000 |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2019-06-07 |
0.1942 WAVES |
0.0000 |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2019-06-06 |
0.1942 WAVES |
0.0008 |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
0.1942 WAVES |
| 2019-06-05 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-06-04 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-06-03 |
0.0294 WAVES |
0.0268 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-06-02 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-06-01 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-31 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-30 |
0.0294 WAVES |
0.0226 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-29 |
0.0294 WAVES |
0.0682 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-28 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-27 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-26 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-24 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-23 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-22 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-21 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-20 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-19 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-18 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-17 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-16 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-15 |
0.0294 WAVES |
0.0047 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-14 |
0.1099 WAVES |
0.0000 |
0.1099 WAVES |
0.1099 WAVES |
0.1099 WAVES |
0.1099 WAVES |
| 2019-05-13 |
0.1099 WAVES |
0.0000 |
0.1099 WAVES |
0.1099 WAVES |
0.1099 WAVES |
0.1099 WAVES |
| 2019-05-12 |
0.1099 WAVES |
0.0000 |
0.1099 WAVES |
0.1099 WAVES |
0.1099 WAVES |
0.1099 WAVES |
| 2019-05-11 |
0.1099 WAVES |
0.4078 |
0.1099 WAVES |
0.1099 WAVES |
0.1099 WAVES |
0.1099 WAVES |
| 2019-05-10 |
0.0294 WAVES |
0.0050 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-09 |
0.0775 WAVES |
1.3093 |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
| 2019-05-08 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-07 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-06 |
0.0294 WAVES |
0.0000 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2019-05-05 |
0.0294 WAVES |
0.0147 |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |