Market [unlinked] / USD
Identifier on Yobit: bcp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.1887 USD |
6.5247 |
0.1887 USD |
0.1849 USD |
0.1924 USD |
0.1849 USD |
| 2020-03-28 |
0.1994 USD |
5.9513 |
0.1994 USD |
0.1924 USD |
0.2063 USD |
0.1924 USD |
| 2020-03-27 |
0.2053 USD |
0.5115 |
0.2053 USD |
0.2042 USD |
0.2063 USD |
0.2063 USD |
| 2020-03-26 |
0.2042 USD |
0.0000 |
0.2042 USD |
0.2042 USD |
0.2042 USD |
0.2042 USD |
| 2020-03-25 |
0.1993 USD |
3.1506 |
0.1993 USD |
0.1943 USD |
0.2042 USD |
0.2042 USD |
| 2020-03-24 |
0.1953 USD |
1.0752 |
0.1953 USD |
0.1943 USD |
0.1963 USD |
0.1963 USD |
| 2020-03-23 |
0.1831 USD |
0.0000 |
0.1831 USD |
0.1831 USD |
0.1831 USD |
0.1831 USD |
| 2020-03-22 |
0.1840 USD |
0.6408 |
0.1840 USD |
0.1831 USD |
0.1849 USD |
0.1831 USD |
| 2020-03-21 |
0.1963 USD |
0.0000 |
0.1963 USD |
0.1963 USD |
0.1963 USD |
0.1963 USD |
| 2020-03-20 |
0.1946 USD |
7.1246 |
0.1946 USD |
0.1849 USD |
0.2042 USD |
0.1849 USD |
| 2020-03-19 |
0.1761 USD |
9.0807 |
0.1761 USD |
0.1691 USD |
0.1831 USD |
0.1831 USD |
| 2020-03-18 |
0.1682 USD |
0.6402 |
0.1682 USD |
0.1674 USD |
0.1691 USD |
0.1691 USD |
| 2020-03-17 |
0.1658 USD |
2.8796 |
0.1658 USD |
0.1625 USD |
0.1691 USD |
0.1691 USD |
| 2020-03-16 |
0.1618 USD |
6.0445 |
0.1618 USD |
0.1546 USD |
0.1691 USD |
0.1546 USD |
| 2020-03-15 |
0.1734 USD |
4.6947 |
0.1734 USD |
0.1674 USD |
0.1795 USD |
0.1795 USD |
| 2020-03-14 |
0.1905 USD |
0.0000 |
0.1905 USD |
0.1905 USD |
0.1905 USD |
0.1905 USD |
| 2020-03-13 |
0.1851 USD |
5.3323 |
0.1851 USD |
0.1777 USD |
0.1924 USD |
0.1905 USD |
| 2020-03-12 |
0.2080 USD |
13.3866 |
0.2080 USD |
0.1813 USD |
0.2348 USD |
0.1813 USD |
| 2020-03-11 |
0.2481 USD |
2.3108 |
0.2481 USD |
0.2395 USD |
0.2568 USD |
0.2395 USD |
| 2020-03-10 |
0.2444 USD |
0.4800 |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2020-03-09 |
0.2456 USD |
1.6194 |
0.2456 USD |
0.2419 USD |
0.2492 USD |
0.2419 USD |
| 2020-03-08 |
0.2505 USD |
0.4818 |
0.2505 USD |
0.2492 USD |
0.2517 USD |
0.2492 USD |
| 2020-03-06 |
0.2646 USD |
0.3969 |
0.2646 USD |
0.2646 USD |
0.2646 USD |
0.2646 USD |
| 2020-03-05 |
0.2492 USD |
0.0000 |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2020-03-04 |
0.2492 USD |
0.0000 |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2020-03-03 |
0.2492 USD |
0.0000 |
0.2492 USD |
0.2492 USD |
0.2492 USD |
0.2492 USD |
| 2020-03-02 |
0.2569 USD |
0.4037 |
0.2569 USD |
0.2492 USD |
0.2646 USD |
0.2492 USD |
| 2020-03-01 |
0.2569 USD |
0.4037 |
0.2569 USD |
0.2492 USD |
0.2646 USD |
0.2492 USD |
| 2020-02-29 |
0.2646 USD |
0.8385 |
0.2646 USD |
0.2646 USD |
0.2646 USD |
0.2646 USD |
| 2020-02-28 |
0.2513 USD |
2.4882 |
0.2513 USD |
0.2469 USD |
0.2558 USD |
0.2558 USD |
| 2020-02-27 |
0.2523 USD |
19.9395 |
0.2523 USD |
0.2348 USD |
0.2699 USD |
0.2469 USD |
| 2020-02-26 |
0.2593 USD |
2.3535 |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2020-02-25 |
0.2593 USD |
0.4800 |
0.2593 USD |
0.2593 USD |
0.2593 USD |
0.2593 USD |
| 2020-02-24 |
0.2619 USD |
0.0000 |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2020-02-23 |
0.2619 USD |
0.0000 |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2020-02-22 |
0.2619 USD |
0.0000 |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2020-02-21 |
0.2619 USD |
0.0000 |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2020-02-20 |
0.2619 USD |
0.0000 |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2020-02-19 |
0.2619 USD |
0.0000 |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2020-02-18 |
0.2619 USD |
0.0000 |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2020-02-17 |
0.2619 USD |
0.4009 |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2020-02-16 |
0.2781 USD |
0.0000 |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2020-02-15 |
0.2781 USD |
0.0000 |
0.2781 USD |
0.2781 USD |
0.2781 USD |
0.2781 USD |
| 2020-02-14 |
0.2661 USD |
4.4263 |
0.2661 USD |
0.2542 USD |
0.2781 USD |
0.2781 USD |
| 2020-02-13 |
0.2542 USD |
0.0000 |
0.2542 USD |
0.2542 USD |
0.2542 USD |
0.2542 USD |
| 2020-02-12 |
0.2516 USD |
0.8346 |
0.2516 USD |
0.2490 USD |
0.2542 USD |
0.2542 USD |
| 2020-02-11 |
0.2480 USD |
2.2265 |
0.2480 USD |
0.2468 USD |
0.2492 USD |
0.2490 USD |
| 2020-02-10 |
0.2444 USD |
4.9445 |
0.2444 USD |
0.2395 USD |
0.2492 USD |
0.2492 USD |
| 2020-02-09 |
0.2371 USD |
0.4428 |
0.2371 USD |
0.2371 USD |
0.2371 USD |
0.2371 USD |
| 2020-02-08 |
0.2291 USD |
2.0636 |
0.2291 USD |
0.2234 USD |
0.2348 USD |
0.2348 USD |