Market [unlinked] / USD
Identifier on Yobit: bcp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.2069 USD |
0.0000 |
0.2069 USD |
0.2069 USD |
0.2069 USD |
0.2069 USD |
| 2021-03-02 |
0.2069 USD |
0.0000 |
0.2069 USD |
0.2069 USD |
0.2069 USD |
0.2069 USD |
| 2021-03-01 |
0.2069 USD |
1.5023 |
0.2069 USD |
0.2069 USD |
0.2069 USD |
0.2069 USD |
| 2021-02-28 |
0.4500 USD |
0.0000 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-02-27 |
0.4500 USD |
1.7810 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-02-26 |
0.4500 USD |
0.0000 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-02-25 |
0.4500 USD |
0.0000 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-02-24 |
0.4500 USD |
0.0000 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-02-23 |
0.4500 USD |
0.0000 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-02-22 |
0.4500 USD |
1.2389 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-02-21 |
0.4500 USD |
1.2389 |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-02-20 |
0.1984 USD |
0.0000 |
0.1984 USD |
0.1984 USD |
0.1984 USD |
0.1984 USD |
| 2021-02-19 |
0.1984 USD |
5.4796 |
0.1984 USD |
0.1984 USD |
0.1984 USD |
0.1984 USD |
| 2021-02-18 |
0.3900 USD |
0.2605 |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2021-02-17 |
0.2016 USD |
0.0000 |
0.2016 USD |
0.2016 USD |
0.2016 USD |
0.2016 USD |
| 2021-02-16 |
0.2016 USD |
0.5805 |
0.2016 USD |
0.2016 USD |
0.2016 USD |
0.2016 USD |
| 2021-02-15 |
0.2016 USD |
0.5805 |
0.2016 USD |
0.2016 USD |
0.2016 USD |
0.2016 USD |
| 2021-02-14 |
0.2016 USD |
0.0000 |
0.2016 USD |
0.2016 USD |
0.2016 USD |
0.2016 USD |
| 2021-02-13 |
0.2016 USD |
0.5811 |
0.2016 USD |
0.2016 USD |
0.2016 USD |
0.2016 USD |
| 2021-02-12 |
0.2016 USD |
0.5811 |
0.2016 USD |
0.2016 USD |
0.2016 USD |
0.2016 USD |
| 2021-02-11 |
0.3122 USD |
32.8302 |
0.3122 USD |
0.1761 USD |
0.4483 USD |
0.1761 USD |
| 2021-02-10 |
0.4057 USD |
43.2074 |
0.4057 USD |
0.3496 USD |
0.4619 USD |
0.4483 USD |
| 2021-02-09 |
0.3248 USD |
0.0000 |
0.3248 USD |
0.3000 USD |
0.3496 USD |
0.3496 USD |
| 2021-02-08 |
0.1078 USD |
0.0000 |
0.1078 USD |
0.1078 USD |
0.1078 USD |
0.1078 USD |
| 2021-02-07 |
0.1078 USD |
1.4759 |
0.1078 USD |
0.1078 USD |
0.1078 USD |
0.1078 USD |
| 2021-02-06 |
0.1078 USD |
1.4759 |
0.1078 USD |
0.1078 USD |
0.1078 USD |
0.1078 USD |
| 2021-02-05 |
0.2044 USD |
11.6376 |
0.2044 USD |
0.0986 USD |
0.3102 USD |
0.3102 USD |
| 2021-02-04 |
0.2044 USD |
63.1519 |
0.2044 USD |
0.0986 USD |
0.3102 USD |
0.0986 USD |
| 2021-02-03 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2021-02-02 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2021-02-01 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2021-01-31 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2021-01-30 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2021-01-29 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2021-01-28 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2021-01-27 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2021-01-26 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2021-01-25 |
0.0985 USD |
0.0000 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2021-01-24 |
0.0985 USD |
10.6487 |
0.0985 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2021-01-23 |
0.3071 USD |
0.0000 |
0.3071 USD |
0.3071 USD |
0.3071 USD |
0.3071 USD |
| 2021-01-22 |
0.3071 USD |
0.0000 |
0.3071 USD |
0.3071 USD |
0.3071 USD |
0.3071 USD |
| 2021-01-21 |
0.3071 USD |
0.0000 |
0.3071 USD |
0.3071 USD |
0.3071 USD |
0.3071 USD |
| 2021-01-20 |
0.3071 USD |
0.0000 |
0.3071 USD |
0.3071 USD |
0.3071 USD |
0.3071 USD |
| 2021-01-19 |
0.3071 USD |
0.0000 |
0.3071 USD |
0.3071 USD |
0.3071 USD |
0.3071 USD |
| 2021-01-18 |
0.3026 USD |
1.2441 |
0.3026 USD |
0.2981 USD |
0.3071 USD |
0.3071 USD |
| 2021-01-17 |
0.2996 USD |
0.7009 |
0.2996 USD |
0.2981 USD |
0.3011 USD |
0.3011 USD |
| 2021-01-16 |
0.2952 USD |
0.0000 |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2021-01-15 |
0.2952 USD |
0.0000 |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2021-01-14 |
0.2952 USD |
0.0000 |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |
| 2021-01-13 |
0.2952 USD |
0.0000 |
0.2952 USD |
0.2952 USD |
0.2952 USD |
0.2952 USD |