Market [unlinked] / USD
Identifier on Yobit: bcp_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.2383 USD |
0.0000 |
0.2383 USD |
0.2383 USD |
0.2383 USD |
0.2383 USD |
| 2021-06-10 |
0.2383 USD |
0.0000 |
0.2383 USD |
0.2383 USD |
0.2383 USD |
0.2383 USD |
| 2021-06-09 |
0.2383 USD |
0.0000 |
0.2383 USD |
0.2383 USD |
0.2383 USD |
0.2383 USD |
| 2021-06-08 |
0.2383 USD |
0.0000 |
0.2383 USD |
0.2383 USD |
0.2383 USD |
0.2383 USD |
| 2021-06-07 |
0.2383 USD |
0.0000 |
0.2383 USD |
0.2383 USD |
0.2383 USD |
0.2383 USD |
| 2021-06-06 |
0.2383 USD |
0.0000 |
0.2383 USD |
0.2383 USD |
0.2383 USD |
0.2383 USD |
| 2021-06-05 |
0.2383 USD |
0.0000 |
0.2383 USD |
0.2383 USD |
0.2383 USD |
0.2383 USD |
| 2021-06-04 |
0.2383 USD |
0.0000 |
0.2383 USD |
0.2383 USD |
0.2383 USD |
0.2383 USD |
| 2021-06-03 |
0.2383 USD |
0.4200 |
0.2383 USD |
0.2383 USD |
0.2383 USD |
0.2383 USD |
| 2021-06-02 |
0.2383 USD |
0.4238 |
0.2383 USD |
0.2383 USD |
0.2383 USD |
0.2383 USD |
| 2021-06-01 |
0.2383 USD |
10.0000 |
0.2383 USD |
0.2383 USD |
0.2383 USD |
0.2383 USD |
| 2021-05-31 |
0.2383 USD |
20.0000 |
0.2383 USD |
0.2383 USD |
0.2383 USD |
0.2383 USD |
| 2021-05-30 |
0.2383 USD |
0.0000 |
0.2383 USD |
0.2383 USD |
0.2383 USD |
0.2383 USD |
| 2021-05-29 |
0.2927 USD |
75.5559 |
0.2927 USD |
0.2383 USD |
0.3472 USD |
0.2383 USD |
| 2021-05-28 |
0.3472 USD |
0.0000 |
0.3472 USD |
0.3472 USD |
0.3472 USD |
0.3472 USD |
| 2021-05-27 |
0.3472 USD |
0.0000 |
0.3472 USD |
0.3472 USD |
0.3472 USD |
0.3472 USD |
| 2021-05-26 |
0.3472 USD |
0.0000 |
0.3472 USD |
0.3472 USD |
0.3472 USD |
0.3472 USD |
| 2021-05-25 |
0.3472 USD |
0.0000 |
0.3472 USD |
0.3472 USD |
0.3472 USD |
0.3472 USD |
| 2021-05-24 |
0.3472 USD |
0.0000 |
0.3472 USD |
0.3472 USD |
0.3472 USD |
0.3472 USD |
| 2021-05-23 |
0.3472 USD |
0.8829 |
0.3472 USD |
0.3472 USD |
0.3472 USD |
0.3472 USD |
| 2021-05-22 |
0.3209 USD |
0.0000 |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2021-05-21 |
0.3209 USD |
0.0000 |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2021-05-20 |
0.3209 USD |
0.0000 |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2021-05-19 |
0.3209 USD |
0.0000 |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2021-05-18 |
0.3209 USD |
0.0000 |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2021-05-17 |
0.3209 USD |
0.0000 |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2021-05-16 |
0.3209 USD |
0.0000 |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2021-05-15 |
0.3209 USD |
0.0000 |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2021-05-14 |
0.3209 USD |
0.4146 |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |
| 2021-05-13 |
0.3100 USD |
0.0000 |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-05-12 |
0.3100 USD |
0.0000 |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-05-11 |
0.3100 USD |
1.3483 |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2021-05-10 |
0.6164 USD |
0.0000 |
0.6164 USD |
0.6164 USD |
0.6164 USD |
0.6164 USD |
| 2021-05-09 |
0.6043 USD |
1.7815 |
0.6043 USD |
0.5923 USD |
0.6164 USD |
0.6164 USD |
| 2021-05-08 |
0.6043 USD |
1.7815 |
0.6043 USD |
0.5923 USD |
0.6164 USD |
0.6164 USD |
| 2021-05-07 |
0.5923 USD |
0.0000 |
0.5923 USD |
0.5923 USD |
0.5923 USD |
0.5923 USD |
| 2021-05-06 |
0.5923 USD |
0.0000 |
0.5923 USD |
0.5923 USD |
0.5923 USD |
0.5923 USD |
| 2021-05-05 |
0.5512 USD |
10.3529 |
0.5512 USD |
0.5102 USD |
0.5923 USD |
0.5923 USD |
| 2021-05-04 |
0.5102 USD |
0.0000 |
0.5102 USD |
0.5102 USD |
0.5102 USD |
0.5102 USD |
| 2021-05-03 |
0.5102 USD |
0.0000 |
0.5102 USD |
0.5102 USD |
0.5102 USD |
0.5102 USD |
| 2021-05-02 |
0.5102 USD |
0.0000 |
0.5102 USD |
0.5102 USD |
0.5102 USD |
0.5102 USD |
| 2021-05-01 |
0.5102 USD |
0.0000 |
0.5102 USD |
0.5102 USD |
0.5102 USD |
0.5102 USD |
| 2021-04-30 |
0.5102 USD |
0.0000 |
0.5102 USD |
0.5102 USD |
0.5102 USD |
0.5102 USD |
| 2021-04-29 |
0.5102 USD |
0.0000 |
0.5102 USD |
0.5102 USD |
0.5102 USD |
0.5102 USD |
| 2021-04-28 |
0.5102 USD |
0.0000 |
0.5102 USD |
0.5102 USD |
0.5102 USD |
0.5102 USD |
| 2021-04-27 |
0.5102 USD |
3.8866 |
0.5102 USD |
0.5102 USD |
0.5102 USD |
0.5102 USD |
| 2021-04-26 |
0.1960 USD |
0.0000 |
0.1960 USD |
0.1960 USD |
0.1960 USD |
0.1960 USD |
| 2021-04-25 |
0.1960 USD |
1.2006 |
0.1960 USD |
0.1960 USD |
0.1960 USD |
0.1960 USD |
| 2021-04-24 |
0.1960 USD |
1.2006 |
0.1960 USD |
0.1960 USD |
0.1960 USD |
0.1960 USD |
| 2021-04-23 |
0.5102 USD |
0.0000 |
0.5102 USD |
0.5102 USD |
0.5102 USD |
0.5102 USD |