Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
8.5000 |
0.0000 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2025-02-01 |
8.5000 |
0.0000 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2025-01-31 |
8.5000 |
25.0290 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2025-01-30 |
11.7500 |
32.7431 |
11.7500 |
8.5000 |
15.0000 |
15.0000 |
| 2025-01-29 |
8.5000 |
43.4978 |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2025-01-28 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-01-27 |
15.0000 |
0.0000 |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2025-01-26 |
8.0684 |
0.2971 |
8.0684 |
7.7100 |
8.4267 |
8.4267 |
| 2025-01-25 |
8.4267 |
0.0000 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2025-01-24 |
8.0684 |
5.9809 |
8.0684 |
7.7100 |
8.4267 |
8.4267 |
| 2025-01-23 |
8.4267 |
0.0000 |
8.4267 |
8.4267 |
8.4267 |
8.4267 |
| 2025-01-22 |
8.1262 |
0.1330 |
8.1262 |
7.8257 |
8.4267 |
8.4267 |
| 2025-01-21 |
6.9678 |
49.8541 |
6.9678 |
6.1100 |
7.8257 |
7.8257 |
| 2025-01-20 |
10.6851 |
157.3276 |
10.6851 |
6.1100 |
15.2602 |
15.2602 |
| 2025-01-19 |
6.1100 |
1.6738 |
6.1100 |
6.1100 |
6.1100 |
6.1100 |
| 2025-01-18 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-01-17 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-01-16 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-01-15 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-01-14 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-01-13 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-01-12 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-01-11 |
6.1000 |
0.0000 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-01-10 |
6.1000 |
0.0504 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-01-09 |
6.1000 |
67.2149 |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-01-08 |
7.7100 |
0.0000 |
7.7100 |
7.7100 |
7.7100 |
7.7100 |
| 2025-01-07 |
7.7100 |
0.0149 |
7.7100 |
7.7100 |
7.7100 |
7.7100 |
| 2025-01-06 |
8.3002 |
0.0000 |
8.3002 |
8.3002 |
8.3002 |
8.3002 |
| 2025-01-05 |
8.3002 |
0.0000 |
8.3002 |
8.3002 |
8.3002 |
8.3002 |
| 2025-01-04 |
7.2001 |
1.8242 |
7.2001 |
6.1000 |
8.3002 |
8.3002 |
| 2025-01-03 |
6.9050 |
4.4226 |
6.9050 |
6.1000 |
7.7100 |
6.1000 |
| 2025-01-02 |
7.8257 |
0.0146 |
7.8257 |
7.8257 |
7.8257 |
7.8257 |
| 2025-01-01 |
7.8257 |
0.0146 |
7.8257 |
7.8257 |
7.8257 |
7.8257 |
| 2024-12-31 |
7.2001 |
0.7511 |
7.2001 |
6.1000 |
8.3002 |
6.1000 |
| 2024-12-30 |
8.3002 |
0.0000 |
8.3002 |
8.3002 |
8.3002 |
8.3002 |
| 2024-12-28 |
16.2500 |
0.0000 |
16.2500 |
16.2500 |
16.2500 |
16.2500 |
| 2024-12-27 |
16.2500 |
0.0000 |
16.2500 |
16.2500 |
16.2500 |
16.2500 |
| 2024-12-26 |
16.2500 |
0.0000 |
16.2500 |
16.2500 |
16.2500 |
16.2500 |
| 2024-12-25 |
12.2751 |
5.3524 |
12.2751 |
8.3002 |
16.2500 |
16.2500 |
| 2024-12-24 |
8.3002 |
4.0000 |
8.3002 |
8.3002 |
8.3002 |
8.3002 |
| 2024-12-23 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-12-22 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-12-21 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-12-20 |
13.0000 |
0.0000 |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2024-12-19 |
9.5000 |
43.8930 |
9.5000 |
6.0000 |
13.0000 |
13.0000 |
| 2024-12-18 |
16.5971 |
58.9782 |
16.5971 |
15.2000 |
17.9942 |
15.3000 |
| 2024-12-17 |
8.5001 |
0.0000 |
8.5001 |
8.5001 |
8.5001 |
8.5001 |
| 2024-12-16 |
8.5001 |
0.0000 |
8.5001 |
8.5001 |
8.5001 |
8.5001 |
| 2024-12-15 |
13.2471 |
19.4040 |
13.2471 |
8.5001 |
17.9940 |
8.5001 |
| 2024-12-14 |
13.1228 |
6.3477 |
13.1228 |
7.8257 |
18.4200 |
18.4200 |