Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-21 |
17.0636 |
0.0232 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2019-06-20 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2019-06-19 |
17.0636 |
0.0000 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2019-06-18 |
17.3221 |
0.1238 |
17.3221 |
17.0636 |
17.5806 |
17.0636 |
| 2019-06-17 |
17.5806 |
0.0000 |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2019-06-16 |
17.8470 |
0.1453 |
17.8470 |
17.5806 |
18.1133 |
17.5806 |
| 2019-06-15 |
18.1133 |
0.0000 |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2019-06-14 |
21.2770 |
12.4015 |
21.2770 |
16.8946 |
25.6594 |
18.1133 |
| 2019-06-13 |
11.5527 |
2.7292 |
11.5527 |
10.4236 |
12.6818 |
10.4236 |
| 2019-06-12 |
10.4166 |
0.0552 |
10.4166 |
10.4166 |
10.4166 |
10.4166 |
| 2019-06-11 |
10.2851 |
1.4646 |
10.2851 |
10.2851 |
10.2851 |
10.2851 |
| 2019-06-10 |
10.4166 |
0.0129 |
10.4166 |
10.4166 |
10.4166 |
10.4166 |
| 2019-06-09 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-08 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-07 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-06 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-05 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-04 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-03 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-02 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-06-01 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-31 |
10.0000 |
1.9732 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-05-30 |
18.2547 |
0.4034 |
18.2547 |
10.0000 |
26.5095 |
26.5095 |
| 2019-05-29 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-28 |
14.0000 |
0.0628 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2019-05-27 |
9.5000 |
0.0491 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2019-05-26 |
26.5095 |
0.0202 |
26.5095 |
26.5095 |
26.5095 |
26.5095 |
| 2019-05-25 |
9.1140 |
0.0298 |
9.1140 |
9.1140 |
9.1140 |
9.1140 |
| 2019-05-24 |
21.0355 |
2.0261 |
21.0355 |
20.9192 |
21.1519 |
21.1519 |
| 2019-05-23 |
20.9192 |
0.0151 |
20.9192 |
20.9192 |
20.9192 |
20.9192 |
| 2019-05-22 |
8.3841 |
0.0000 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-21 |
8.3841 |
0.0137 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-20 |
8.3841 |
0.0000 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-19 |
8.3841 |
0.0000 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-18 |
8.3841 |
0.0000 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-17 |
8.3841 |
0.0000 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-16 |
8.3841 |
0.0311 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-15 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-14 |
11.8841 |
11.6939 |
11.8841 |
8.3841 |
15.3841 |
8.3841 |
| 2019-05-13 |
15.7086 |
8.7582 |
15.7086 |
15.7086 |
15.7086 |
15.7086 |
| 2019-05-12 |
12.4199 |
11.3968 |
12.4199 |
8.3841 |
16.4557 |
15.7086 |
| 2019-05-11 |
12.4980 |
13.9857 |
12.4980 |
8.3841 |
16.6120 |
8.3841 |
| 2019-05-10 |
8.3841 |
0.0317 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-09 |
10.5983 |
5.7902 |
10.5983 |
8.3841 |
12.8126 |
12.8126 |
| 2019-05-08 |
8.3841 |
0.2047 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-07 |
10.3136 |
8.7495 |
10.3136 |
8.3841 |
12.2430 |
12.2430 |
| 2019-05-06 |
8.4229 |
0.1000 |
8.4229 |
8.4229 |
8.4229 |
8.4229 |
| 2019-05-05 |
8.3841 |
0.1572 |
8.3841 |
8.3841 |
8.3841 |
8.3841 |
| 2019-05-04 |
8.3440 |
0.0000 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |
| 2019-05-03 |
8.3440 |
0.0000 |
8.3440 |
8.3440 |
8.3440 |
8.3440 |