Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-25 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-24 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-23 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-22 |
4.8314 |
0.0510 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-21 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-20 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-19 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-18 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-17 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-16 |
4.8314 |
0.0020 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-15 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-14 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-13 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-12 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-11 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-10 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-09 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-08 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-07 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-06 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-05 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-04 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-03 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-02 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-08-01 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-07-31 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-07-30 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-07-29 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-07-28 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-07-27 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-07-26 |
4.8314 |
0.0207 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-07-25 |
5.9299 |
32.3827 |
5.9299 |
4.2598 |
7.6000 |
4.2598 |
| 2025-07-24 |
4.8000 |
5.1936 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2025-07-23 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2025-07-22 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2025-07-21 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2025-07-20 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2025-07-19 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2025-07-18 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2025-07-17 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2025-07-16 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2025-07-15 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2025-07-14 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2025-07-13 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2025-07-12 |
6.5882 |
35.7668 |
6.5882 |
5.0540 |
8.1224 |
7.7100 |
| 2025-07-11 |
8.3401 |
0.0000 |
8.3401 |
8.3401 |
8.3401 |
8.3401 |
| 2025-07-10 |
7.3377 |
7.6452 |
7.3377 |
6.3243 |
8.3511 |
8.3401 |
| 2025-07-09 |
9.8550 |
9.4535 |
9.8550 |
7.7100 |
12.0000 |
8.4000 |
| 2025-07-07 |
9.0950 |
2,229.0095 |
9.0950 |
5.0000 |
13.1900 |
13.1840 |