Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-04-23 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2023-04-22 |
7.9407 |
0.1781 |
7.9407 |
7.7032 |
8.1783 |
8.0156 |
| 2023-04-21 |
7.9817 |
0.2024 |
7.9817 |
7.7032 |
8.2603 |
8.0156 |
| 2023-04-20 |
8.3857 |
0.0816 |
8.3857 |
8.2603 |
8.5112 |
8.2603 |
| 2023-04-19 |
8.5112 |
0.0000 |
8.5112 |
8.5112 |
8.5112 |
8.5112 |
| 2023-04-18 |
8.5957 |
0.0842 |
8.5957 |
8.5099 |
8.6814 |
8.5112 |
| 2023-04-17 |
7.7534 |
1.4461 |
7.7534 |
6.7369 |
8.7700 |
8.6814 |
| 2023-04-16 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-04-15 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-04-14 |
8.8505 |
0.6417 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-04-13 |
7.7667 |
0.0000 |
7.7667 |
7.7667 |
7.7667 |
7.7667 |
| 2023-04-12 |
7.7667 |
1.1002 |
7.7667 |
7.7667 |
7.7667 |
7.7667 |
| 2023-04-11 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-04-10 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-04-09 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-04-08 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-04-07 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-04-06 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-04-05 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-04-04 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-04-03 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-04-02 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-04-01 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-03-31 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-03-30 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-03-29 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-03-28 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-03-27 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-03-26 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-03-25 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-03-24 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-03-23 |
8.8505 |
0.0000 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-03-22 |
8.8505 |
3.6377 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-03-21 |
8.8505 |
3.6377 |
8.8505 |
8.8505 |
8.8505 |
8.8505 |
| 2023-03-20 |
5.7890 |
0.0000 |
5.7890 |
5.7890 |
5.7890 |
5.7890 |
| 2023-03-19 |
5.7890 |
0.0000 |
5.7890 |
5.7890 |
5.7890 |
5.7890 |
| 2023-03-18 |
5.7890 |
0.0000 |
5.7890 |
5.7890 |
5.7890 |
5.7890 |
| 2023-03-17 |
5.7890 |
0.7891 |
5.7890 |
5.7890 |
5.7890 |
5.7890 |
| 2023-03-16 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-03-15 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-03-14 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-03-13 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-03-12 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-03-11 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-03-10 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-03-09 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-03-08 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-03-07 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-03-06 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |