Market [unlinked] / [unlinked]
Identifier on Yobit: bcp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
13.1450 |
5.4689 |
13.1450 |
13.1000 |
13.1899 |
13.1899 |
| 2025-06-27 |
8.6255 |
130.7232 |
8.6255 |
4.0510 |
13.1999 |
13.1999 |
| 2025-06-26 |
8.6255 |
130.7232 |
8.6255 |
4.0510 |
13.1999 |
13.1999 |
| 2025-06-25 |
13.1990 |
6.4070 |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2025-06-24 |
9.1495 |
752.3004 |
9.1495 |
3.5000 |
14.7991 |
8.2603 |
| 2025-06-23 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-06-22 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-06-21 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-06-20 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-06-19 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-06-18 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-06-17 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-06-16 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-06-15 |
9.5000 |
0.2000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-06-14 |
9.5000 |
0.0000 |
9.5000 |
9.5000 |
9.5000 |
9.5000 |
| 2025-06-12 |
12.1495 |
151.0831 |
12.1495 |
9.5000 |
14.7991 |
9.5000 |
| 2025-06-11 |
4.7600 |
0.0630 |
4.7600 |
4.7600 |
4.7600 |
4.7600 |
| 2025-06-10 |
4.8314 |
0.0000 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-06-09 |
4.8314 |
0.0208 |
4.8314 |
4.8314 |
4.8314 |
4.8314 |
| 2025-06-08 |
4.4157 |
1.3602 |
4.4157 |
4.0000 |
4.8314 |
4.5556 |
| 2025-06-07 |
4.3300 |
90.1408 |
4.3300 |
3.9000 |
4.7600 |
3.9000 |
| 2025-06-06 |
7.7100 |
0.0000 |
7.7100 |
7.7100 |
7.7100 |
7.7100 |
| 2025-06-05 |
7.7100 |
0.0139 |
7.7100 |
7.7100 |
7.7100 |
7.7100 |
| 2025-06-04 |
7.8257 |
0.0000 |
7.8257 |
7.8257 |
7.8257 |
7.8257 |
| 2025-06-03 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2025-06-02 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2025-06-01 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2025-05-31 |
8.2603 |
0.1461 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2025-05-30 |
12.3995 |
80.7410 |
12.3995 |
10.0000 |
14.7991 |
14.7990 |
| 2025-05-29 |
14.7991 |
0.0000 |
14.7991 |
14.7991 |
14.7991 |
14.7991 |
| 2025-05-28 |
14.7991 |
0.0000 |
14.7991 |
14.7991 |
14.7991 |
14.7991 |
| 2025-05-27 |
14.7991 |
0.0000 |
14.7991 |
14.7991 |
14.7991 |
14.7991 |
| 2025-05-26 |
14.7991 |
0.0000 |
14.7991 |
14.7991 |
14.7991 |
14.7991 |
| 2025-05-25 |
14.7991 |
0.0000 |
14.7991 |
14.7991 |
14.7991 |
14.7991 |
| 2025-05-24 |
14.7991 |
0.0000 |
14.7991 |
14.7991 |
14.7991 |
14.7991 |
| 2025-05-23 |
14.7991 |
0.0000 |
14.7991 |
14.7991 |
14.7991 |
14.7991 |
| 2025-05-22 |
14.7991 |
0.0000 |
14.7991 |
14.7991 |
14.7991 |
14.7991 |
| 2025-05-21 |
14.7991 |
0.0000 |
14.7991 |
14.7991 |
14.7991 |
14.7991 |
| 2025-05-20 |
14.7991 |
0.0000 |
14.7991 |
14.7991 |
14.7991 |
14.7991 |
| 2025-05-19 |
14.7991 |
0.0000 |
14.7991 |
14.7991 |
14.7991 |
14.7991 |
| 2025-05-18 |
14.7991 |
0.0000 |
14.7991 |
14.7991 |
14.7991 |
14.7991 |
| 2025-05-17 |
14.7991 |
0.0000 |
14.7991 |
14.7991 |
14.7991 |
14.7991 |
| 2025-05-16 |
14.7991 |
90.1602 |
14.7991 |
14.7991 |
14.7991 |
14.7991 |
| 2025-05-15 |
14.7991 |
90.1602 |
14.7991 |
14.7991 |
14.7991 |
14.7991 |
| 2025-05-14 |
14.7991 |
0.0000 |
14.7991 |
14.7991 |
14.7991 |
14.7991 |
| 2025-05-13 |
14.7991 |
0.0000 |
14.7991 |
14.7991 |
14.7991 |
14.7991 |
| 2025-05-12 |
14.7991 |
0.0000 |
14.7991 |
14.7991 |
14.7991 |
14.7991 |
| 2025-05-11 |
14.7991 |
0.0000 |
14.7991 |
14.7991 |
14.7991 |
14.7991 |
| 2025-05-10 |
14.8000 |
0.0000 |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2025-05-09 |
14.8000 |
0.0000 |
14.8000 |
14.8000 |
14.8000 |
14.8000 |