Identifier on Yobit: bcp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
75.1545 DOGE |
0.0000 |
75.1545 DOGE |
75.1545 DOGE |
75.1545 DOGE |
75.1545 DOGE |
| 2019-11-16 |
75.1545 DOGE |
0.0000 |
75.1545 DOGE |
75.1545 DOGE |
75.1545 DOGE |
75.1545 DOGE |
| 2019-11-15 |
78.9881 DOGE |
0.0000 |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
| 2019-11-14 |
78.5971 DOGE |
0.3200 |
78.5971 DOGE |
78.2060 DOGE |
78.9881 DOGE |
78.9881 DOGE |
| 2019-11-13 |
49.4780 DOGE |
6.5716 |
49.4780 DOGE |
46.1538 DOGE |
52.8021 DOGE |
52.8021 DOGE |
| 2019-11-12 |
46.1538 DOGE |
0.0000 |
46.1538 DOGE |
46.1538 DOGE |
46.1538 DOGE |
46.1538 DOGE |
| 2019-11-11 |
46.1538 DOGE |
0.0000 |
46.1538 DOGE |
46.1538 DOGE |
46.1538 DOGE |
46.1538 DOGE |
| 2019-11-10 |
46.1538 DOGE |
0.2275 |
46.1538 DOGE |
46.1538 DOGE |
46.1538 DOGE |
46.1538 DOGE |
| 2019-11-09 |
48.5081 DOGE |
0.0000 |
48.5081 DOGE |
48.5081 DOGE |
48.5081 DOGE |
48.5081 DOGE |
| 2019-11-08 |
48.5081 DOGE |
0.0000 |
48.5081 DOGE |
48.5081 DOGE |
48.5081 DOGE |
48.5081 DOGE |
| 2019-11-07 |
48.5081 DOGE |
1.0773 |
48.5081 DOGE |
48.5081 DOGE |
48.5081 DOGE |
48.5081 DOGE |
| 2019-11-06 |
48.5081 DOGE |
0.0000 |
48.5081 DOGE |
48.5081 DOGE |
48.5081 DOGE |
48.5081 DOGE |
| 2019-11-05 |
48.5081 DOGE |
0.0000 |
48.5081 DOGE |
48.5081 DOGE |
48.5081 DOGE |
48.5081 DOGE |
| 2019-11-04 |
48.5081 DOGE |
0.7062 |
48.5081 DOGE |
48.5081 DOGE |
48.5081 DOGE |
48.5081 DOGE |
| 2019-11-03 |
48.5081 DOGE |
0.2165 |
48.5081 DOGE |
48.5081 DOGE |
48.5081 DOGE |
48.5081 DOGE |
| 2019-11-02 |
46.1538 DOGE |
0.0000 |
46.1538 DOGE |
46.1538 DOGE |
46.1538 DOGE |
46.1538 DOGE |
| 2019-11-01 |
46.1538 DOGE |
0.0000 |
46.1538 DOGE |
46.1538 DOGE |
46.1538 DOGE |
46.1538 DOGE |
| 2019-10-31 |
46.1538 DOGE |
0.0000 |
46.1538 DOGE |
46.1538 DOGE |
46.1538 DOGE |
46.1538 DOGE |
| 2019-10-30 |
46.1538 DOGE |
0.0000 |
46.1538 DOGE |
46.1538 DOGE |
46.1538 DOGE |
46.1538 DOGE |
| 2019-10-29 |
47.7901 DOGE |
0.4394 |
47.7901 DOGE |
47.5523 DOGE |
48.0278 DOGE |
47.5523 DOGE |
| 2019-10-28 |
50.9825 DOGE |
0.0000 |
50.9825 DOGE |
50.9825 DOGE |
50.9825 DOGE |
50.9825 DOGE |
| 2019-10-27 |
45.1966 DOGE |
22.4118 |
45.1966 DOGE |
39.4107 DOGE |
50.9825 DOGE |
50.9825 DOGE |
| 2019-10-26 |
50.7452 DOGE |
10.7562 |
50.7452 DOGE |
49.4831 DOGE |
52.0073 DOGE |
52.0073 DOGE |
| 2019-10-25 |
49.9779 DOGE |
9.4155 |
49.9779 DOGE |
49.9779 DOGE |
49.9779 DOGE |
49.9779 DOGE |
| 2019-10-24 |
49.9779 DOGE |
9.4724 |
49.9779 DOGE |
49.9779 DOGE |
49.9779 DOGE |
49.9779 DOGE |
| 2019-10-23 |
50.6803 DOGE |
1,330.4637 |
50.6803 DOGE |
46.1538 DOGE |
55.2067 DOGE |
55.2067 DOGE |
| 2019-10-22 |
47.5593 DOGE |
1,414.7306 |
47.5593 DOGE |
46.1538 DOGE |
48.9648 DOGE |
46.1538 DOGE |
| 2019-10-21 |
47.5735 DOGE |
9.9414 |
47.5735 DOGE |
46.1538 DOGE |
48.9932 DOGE |
48.9648 DOGE |
| 2019-10-20 |
49.4831 DOGE |
0.2122 |
49.4831 DOGE |
49.4831 DOGE |
49.4831 DOGE |
49.4831 DOGE |
| 2019-10-19 |
49.9779 DOGE |
0.2101 |
49.9779 DOGE |
49.9779 DOGE |
49.9779 DOGE |
49.9779 DOGE |
| 2019-10-18 |
50.7301 DOGE |
0.4140 |
50.7301 DOGE |
50.4777 DOGE |
50.9825 DOGE |
50.4777 DOGE |
| 2019-10-17 |
52.2725 DOGE |
1.0044 |
52.2725 DOGE |
51.4923 DOGE |
53.0526 DOGE |
51.4923 DOGE |
| 2019-10-16 |
54.3896 DOGE |
0.3861 |
54.3896 DOGE |
54.1190 DOGE |
54.6601 DOGE |
54.1190 DOGE |
| 2019-10-15 |
55.7588 DOGE |
0.1883 |
55.7588 DOGE |
55.7588 DOGE |
55.7588 DOGE |
55.7588 DOGE |
| 2019-10-14 |
56.6036 DOGE |
0.3975 |
56.6036 DOGE |
55.7588 DOGE |
57.4484 DOGE |
55.7588 DOGE |
| 2019-10-13 |
58.0343 DOGE |
1.2493 |
58.0343 DOGE |
56.8796 DOGE |
59.1891 DOGE |
56.8796 DOGE |
| 2019-10-12 |
60.3788 DOGE |
0.0000 |
60.3788 DOGE |
60.3788 DOGE |
60.3788 DOGE |
60.3788 DOGE |
| 2019-10-11 |
60.3788 DOGE |
0.0000 |
60.3788 DOGE |
60.3788 DOGE |
60.3788 DOGE |
60.3788 DOGE |
| 2019-10-10 |
60.3788 DOGE |
0.0000 |
60.3788 DOGE |
60.3788 DOGE |
60.3788 DOGE |
60.3788 DOGE |
| 2019-10-09 |
60.3788 DOGE |
0.0000 |
60.3788 DOGE |
60.3788 DOGE |
60.3788 DOGE |
60.3788 DOGE |
| 2019-10-08 |
60.3788 DOGE |
0.0000 |
60.3788 DOGE |
60.3788 DOGE |
60.3788 DOGE |
60.3788 DOGE |
| 2019-10-07 |
60.3788 DOGE |
0.0000 |
60.3788 DOGE |
60.3788 DOGE |
60.3788 DOGE |
60.3788 DOGE |
| 2019-10-06 |
60.3788 DOGE |
0.1739 |
60.3788 DOGE |
60.3788 DOGE |
60.3788 DOGE |
60.3788 DOGE |
| 2019-10-05 |
59.7810 DOGE |
0.0000 |
59.7810 DOGE |
59.7810 DOGE |
59.7810 DOGE |
59.7810 DOGE |
| 2019-10-04 |
59.7810 DOGE |
0.0000 |
59.7810 DOGE |
59.7810 DOGE |
59.7810 DOGE |
59.7810 DOGE |
| 2019-10-03 |
59.7810 DOGE |
0.0000 |
59.7810 DOGE |
59.7810 DOGE |
59.7810 DOGE |
59.7810 DOGE |
| 2019-10-02 |
59.7810 DOGE |
0.0000 |
59.7810 DOGE |
59.7810 DOGE |
59.7810 DOGE |
59.7810 DOGE |
| 2019-10-01 |
62.2207 DOGE |
0.8438 |
62.2207 DOGE |
60.9826 DOGE |
63.4587 DOGE |
60.9826 DOGE |
| 2019-09-30 |
62.8429 DOGE |
0.8354 |
62.8429 DOGE |
61.5924 DOGE |
64.0933 DOGE |
61.5924 DOGE |
| 2019-09-29 |
64.7343 DOGE |
0.0000 |
64.7343 DOGE |
64.7343 DOGE |
64.7343 DOGE |
64.7343 DOGE |