Identifier on Yobit: bcp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-26 |
102.3301 DOGE |
0.7046 |
102.3301 DOGE |
100.2939 DOGE |
104.3663 DOGE |
104.3663 DOGE |
| 2020-02-25 |
100.2939 DOGE |
0.0000 |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
| 2020-02-24 |
100.2939 DOGE |
0.0000 |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
| 2020-02-23 |
100.2939 DOGE |
0.0000 |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
| 2020-02-22 |
100.2939 DOGE |
0.0000 |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
100.2939 DOGE |
| 2020-02-21 |
99.7974 DOGE |
0.2569 |
99.7974 DOGE |
99.3009 DOGE |
100.2939 DOGE |
100.2939 DOGE |
| 2020-02-20 |
97.8310 DOGE |
0.2076 |
97.8310 DOGE |
97.3443 DOGE |
98.3177 DOGE |
98.3177 DOGE |
| 2020-02-19 |
94.5235 DOGE |
0.2336 |
94.5235 DOGE |
91.7027 DOGE |
97.3443 DOGE |
91.7027 DOGE |
| 2020-02-18 |
95.9034 DOGE |
0.2926 |
95.9034 DOGE |
95.4262 DOGE |
96.3805 DOGE |
96.3805 DOGE |
| 2020-02-17 |
95.2131 DOGE |
0.7959 |
95.2131 DOGE |
95.0000 DOGE |
95.4262 DOGE |
95.4262 DOGE |
| 2020-02-16 |
94.2730 DOGE |
4.5377 |
94.2730 DOGE |
93.5459 DOGE |
95.0000 DOGE |
95.0000 DOGE |
| 2020-02-15 |
89.5039 DOGE |
1.3374 |
89.5039 DOGE |
86.3881 DOGE |
92.6197 DOGE |
92.6197 DOGE |
| 2020-02-14 |
78.9881 DOGE |
0.0000 |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
| 2020-02-13 |
78.9881 DOGE |
0.0000 |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
78.9881 DOGE |
| 2020-02-12 |
80.1767 DOGE |
0.5141 |
80.1767 DOGE |
78.9881 DOGE |
81.3654 DOGE |
78.9881 DOGE |
| 2020-02-11 |
82.6554 DOGE |
2.3561 |
82.6554 DOGE |
79.7780 DOGE |
85.5328 DOGE |
79.7780 DOGE |
| 2020-02-10 |
79.9716 DOGE |
4.8052 |
79.9716 DOGE |
74.4104 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2020-02-09 |
72.6046 DOGE |
1.2825 |
72.6046 DOGE |
70.7989 DOGE |
74.4104 DOGE |
70.7989 DOGE |
| 2020-02-08 |
76.6992 DOGE |
6.1554 |
76.6992 DOGE |
74.4104 DOGE |
78.9881 DOGE |
74.4104 DOGE |
| 2020-02-07 |
79.7780 DOGE |
0.0000 |
79.7780 DOGE |
79.7780 DOGE |
79.7780 DOGE |
79.7780 DOGE |
| 2020-02-06 |
80.9866 DOGE |
0.4977 |
80.9866 DOGE |
79.7780 DOGE |
82.1953 DOGE |
79.7780 DOGE |
| 2020-02-05 |
82.6063 DOGE |
0.3003 |
82.6063 DOGE |
82.1953 DOGE |
83.0173 DOGE |
82.1953 DOGE |
| 2020-02-04 |
85.1346 DOGE |
13.4627 |
85.1346 DOGE |
83.0173 DOGE |
87.2520 DOGE |
83.0173 DOGE |
| 2020-02-03 |
92.6197 DOGE |
0.0000 |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
| 2020-02-02 |
92.1612 DOGE |
0.3110 |
92.1612 DOGE |
91.7027 DOGE |
92.6197 DOGE |
92.6197 DOGE |
| 2020-02-01 |
90.7948 DOGE |
0.0000 |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2020-01-31 |
90.7948 DOGE |
0.0000 |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2020-01-30 |
90.7948 DOGE |
0.0000 |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2020-01-29 |
88.5914 DOGE |
27.7849 |
88.5914 DOGE |
86.3881 DOGE |
90.7948 DOGE |
90.7948 DOGE |
| 2020-01-28 |
85.5328 DOGE |
0.0000 |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2020-01-27 |
85.5328 DOGE |
0.0000 |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2020-01-26 |
85.5328 DOGE |
0.0000 |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2020-01-25 |
85.5328 DOGE |
0.0000 |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
85.5328 DOGE |
| 2020-01-24 |
88.1638 DOGE |
1.1580 |
88.1638 DOGE |
85.5328 DOGE |
90.7948 DOGE |
85.5328 DOGE |
| 2020-01-23 |
84.6859 DOGE |
0.0000 |
84.6859 DOGE |
84.6859 DOGE |
84.6859 DOGE |
84.6859 DOGE |
| 2020-01-22 |
84.6859 DOGE |
0.0000 |
84.6859 DOGE |
84.6859 DOGE |
84.6859 DOGE |
84.6859 DOGE |
| 2020-01-21 |
84.6859 DOGE |
0.0000 |
84.6859 DOGE |
84.6859 DOGE |
84.6859 DOGE |
84.6859 DOGE |
| 2020-01-20 |
84.6859 DOGE |
0.0000 |
84.6859 DOGE |
84.6859 DOGE |
84.6859 DOGE |
84.6859 DOGE |
| 2020-01-19 |
85.9690 DOGE |
1.1382 |
85.9690 DOGE |
84.6859 DOGE |
87.2520 DOGE |
84.6859 DOGE |
| 2020-01-18 |
92.6197 DOGE |
0.0000 |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
| 2020-01-17 |
92.6197 DOGE |
0.0000 |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
| 2020-01-15 |
92.1612 DOGE |
0.1682 |
92.1612 DOGE |
91.7027 DOGE |
92.6197 DOGE |
92.6197 DOGE |
| 2020-01-14 |
92.1612 DOGE |
0.1682 |
92.1612 DOGE |
91.7027 DOGE |
92.6197 DOGE |
92.6197 DOGE |
| 2020-01-13 |
86.3881 DOGE |
0.0000 |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
| 2020-01-12 |
86.3881 DOGE |
0.0000 |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
86.3881 DOGE |
| 2020-01-11 |
87.2563 DOGE |
0.2301 |
87.2563 DOGE |
86.3881 DOGE |
88.1245 DOGE |
86.3881 DOGE |
| 2020-01-10 |
92.6197 DOGE |
0.0000 |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
| 2020-01-09 |
92.6197 DOGE |
0.1600 |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
92.6197 DOGE |
| 2020-01-08 |
87.2520 DOGE |
0.0000 |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
| 2020-01-07 |
87.2520 DOGE |
0.0000 |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |