Identifier on Yobit: bcp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
73.6736 DOGE |
0.0000 |
73.6736 DOGE |
73.6736 DOGE |
73.6736 DOGE |
73.6736 DOGE |
| 2019-08-17 |
73.6736 DOGE |
0.0000 |
73.6736 DOGE |
73.6736 DOGE |
73.6736 DOGE |
73.6736 DOGE |
| 2019-08-16 |
73.6736 DOGE |
0.0000 |
73.6736 DOGE |
73.6736 DOGE |
73.6736 DOGE |
73.6736 DOGE |
| 2019-08-15 |
73.6736 DOGE |
0.6936 |
73.6736 DOGE |
73.6736 DOGE |
73.6736 DOGE |
73.6736 DOGE |
| 2019-08-14 |
73.6736 DOGE |
0.0000 |
73.6736 DOGE |
73.6736 DOGE |
73.6736 DOGE |
73.6736 DOGE |
| 2019-08-13 |
73.6736 DOGE |
0.0000 |
73.6736 DOGE |
73.6736 DOGE |
73.6736 DOGE |
73.6736 DOGE |
| 2019-08-12 |
75.3368 DOGE |
5.8884 |
75.3368 DOGE |
73.6736 DOGE |
77.0000 DOGE |
73.6736 DOGE |
| 2019-08-11 |
76.6651 DOGE |
0.0000 |
76.6651 DOGE |
76.6651 DOGE |
76.6651 DOGE |
76.6651 DOGE |
| 2019-08-10 |
76.6651 DOGE |
0.0000 |
76.6651 DOGE |
76.6651 DOGE |
76.6651 DOGE |
76.6651 DOGE |
| 2019-08-09 |
76.6651 DOGE |
0.1441 |
76.6651 DOGE |
76.6651 DOGE |
76.6651 DOGE |
76.6651 DOGE |
| 2019-08-08 |
76.6651 DOGE |
0.0000 |
76.6651 DOGE |
76.6651 DOGE |
76.6651 DOGE |
76.6651 DOGE |
| 2019-08-07 |
76.6651 DOGE |
0.0000 |
76.6651 DOGE |
76.6651 DOGE |
76.6651 DOGE |
76.6651 DOGE |
| 2019-08-06 |
76.6651 DOGE |
0.0000 |
76.6651 DOGE |
76.6651 DOGE |
76.6651 DOGE |
76.6651 DOGE |
| 2019-08-05 |
77.8266 DOGE |
0.6384 |
77.8266 DOGE |
76.6651 DOGE |
78.9881 DOGE |
76.6651 DOGE |
| 2019-08-04 |
79.7780 DOGE |
0.0000 |
79.7780 DOGE |
79.7780 DOGE |
79.7780 DOGE |
79.7780 DOGE |
| 2019-08-03 |
79.7780 DOGE |
0.0000 |
79.7780 DOGE |
79.7780 DOGE |
79.7780 DOGE |
79.7780 DOGE |
| 2019-08-02 |
79.7780 DOGE |
0.1600 |
79.7780 DOGE |
79.7780 DOGE |
79.7780 DOGE |
79.7780 DOGE |
| 2019-08-01 |
80.9786 DOGE |
0.4808 |
80.9786 DOGE |
80.5758 DOGE |
81.3815 DOGE |
80.5758 DOGE |
| 2019-07-31 |
82.6063 DOGE |
0.7286 |
82.6063 DOGE |
82.1953 DOGE |
83.0173 DOGE |
82.1953 DOGE |
| 2019-07-30 |
83.0173 DOGE |
0.3098 |
83.0173 DOGE |
83.0173 DOGE |
83.0173 DOGE |
83.0173 DOGE |
| 2019-07-29 |
83.4324 DOGE |
1.0479 |
83.4324 DOGE |
83.0173 DOGE |
83.8475 DOGE |
83.0173 DOGE |
| 2019-07-28 |
83.4324 DOGE |
0.2718 |
83.4324 DOGE |
83.0173 DOGE |
83.8475 DOGE |
83.0173 DOGE |
| 2019-07-27 |
83.8475 DOGE |
0.1791 |
83.8475 DOGE |
83.8475 DOGE |
83.8475 DOGE |
83.8475 DOGE |
| 2019-07-26 |
89.0058 DOGE |
0.0000 |
89.0058 DOGE |
89.0058 DOGE |
89.0058 DOGE |
89.0058 DOGE |
| 2019-07-25 |
86.4266 DOGE |
0.7951 |
86.4266 DOGE |
83.8475 DOGE |
89.0058 DOGE |
89.0058 DOGE |
| 2019-07-24 |
87.2520 DOGE |
0.1718 |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
| 2019-07-23 |
87.2520 DOGE |
0.5350 |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
| 2019-07-22 |
87.2520 DOGE |
0.1600 |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
87.2520 DOGE |
| 2019-07-21 |
88.1245 DOGE |
0.0000 |
88.1245 DOGE |
88.1245 DOGE |
88.1245 DOGE |
88.1245 DOGE |
| 2019-07-20 |
88.1245 DOGE |
0.0000 |
88.1245 DOGE |
88.1245 DOGE |
88.1245 DOGE |
88.1245 DOGE |
| 2019-07-19 |
88.1245 DOGE |
0.0000 |
88.1245 DOGE |
88.1245 DOGE |
88.1245 DOGE |
88.1245 DOGE |
| 2019-07-18 |
89.8958 DOGE |
0.0000 |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
89.8958 DOGE |
| 2019-07-17 |
96.1028 DOGE |
2.2376 |
96.1028 DOGE |
89.8958 DOGE |
102.3098 DOGE |
89.8958 DOGE |
| 2019-07-16 |
102.9741 DOGE |
2.6356 |
102.9741 DOGE |
97.3443 DOGE |
108.6039 DOGE |
102.3098 DOGE |
| 2019-07-15 |
96.3805 DOGE |
0.0000 |
96.3805 DOGE |
96.3805 DOGE |
96.3805 DOGE |
96.3805 DOGE |
| 2019-07-14 |
87.2933 DOGE |
5.1681 |
87.2933 DOGE |
78.2060 DOGE |
96.3805 DOGE |
96.3805 DOGE |
| 2019-07-13 |
90.0000 DOGE |
0.3000 |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
90.0000 DOGE |
| 2019-07-12 |
67.6720 DOGE |
11.2315 |
67.6720 DOGE |
67.6720 DOGE |
67.6720 DOGE |
67.6720 DOGE |
| 2019-07-11 |
110.4564 DOGE |
0.0000 |
110.4564 DOGE |
110.4564 DOGE |
110.4564 DOGE |
110.4564 DOGE |
| 2019-07-10 |
110.4564 DOGE |
0.0000 |
110.4564 DOGE |
110.4564 DOGE |
110.4564 DOGE |
110.4564 DOGE |
| 2019-07-09 |
110.4564 DOGE |
0.0000 |
110.4564 DOGE |
110.4564 DOGE |
110.4564 DOGE |
110.4564 DOGE |
| 2019-07-08 |
110.4564 DOGE |
0.0000 |
110.4564 DOGE |
110.4564 DOGE |
110.4564 DOGE |
110.4564 DOGE |
| 2019-07-07 |
110.4564 DOGE |
0.3115 |
110.4564 DOGE |
110.4564 DOGE |
110.4564 DOGE |
110.4564 DOGE |
| 2019-07-06 |
75.5701 DOGE |
20.7791 |
75.5701 DOGE |
57.3470 DOGE |
93.7932 DOGE |
57.3470 DOGE |
| 2019-07-05 |
110.4564 DOGE |
0.0000 |
110.4564 DOGE |
110.4564 DOGE |
110.4564 DOGE |
110.4564 DOGE |
| 2019-07-04 |
110.4564 DOGE |
0.0000 |
110.4564 DOGE |
110.4564 DOGE |
110.4564 DOGE |
110.4564 DOGE |
| 2019-07-03 |
110.4564 DOGE |
0.0000 |
110.4564 DOGE |
110.4564 DOGE |
110.4564 DOGE |
110.4564 DOGE |
| 2019-07-02 |
110.4564 DOGE |
0.0000 |
110.4564 DOGE |
110.4564 DOGE |
110.4564 DOGE |
110.4564 DOGE |
| 2019-07-01 |
110.4564 DOGE |
0.0000 |
110.4564 DOGE |
110.4564 DOGE |
110.4564 DOGE |
110.4564 DOGE |
| 2019-06-30 |
88.3162 DOGE |
3.6326 |
88.3162 DOGE |
66.1761 DOGE |
110.4564 DOGE |
110.4564 DOGE |