Identifier on Yobit: bcp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-06 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-06-05 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-06-04 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-06-03 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-06-02 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-06-01 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-05-31 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-05-30 |
110.7869 DOGE |
0.1600 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-05-29 |
111.8947 DOGE |
0.0000 |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
| 2020-05-28 |
111.8947 DOGE |
0.0000 |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
| 2020-05-27 |
111.8947 DOGE |
0.0000 |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
| 2020-05-26 |
111.8947 DOGE |
0.1476 |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
| 2020-05-25 |
111.8947 DOGE |
0.0000 |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
| 2020-05-24 |
113.0193 DOGE |
0.3338 |
113.0193 DOGE |
111.8947 DOGE |
114.1438 DOGE |
111.8947 DOGE |
| 2020-05-23 |
119.9663 DOGE |
0.0000 |
119.9663 DOGE |
119.9663 DOGE |
119.9663 DOGE |
119.9663 DOGE |
| 2020-05-22 |
119.9663 DOGE |
0.0000 |
119.9663 DOGE |
119.9663 DOGE |
119.9663 DOGE |
119.9663 DOGE |
| 2020-05-21 |
119.9663 DOGE |
0.2751 |
119.9663 DOGE |
119.9663 DOGE |
119.9663 DOGE |
119.9663 DOGE |
| 2020-05-20 |
118.7785 DOGE |
0.0000 |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
| 2020-05-19 |
117.6083 DOGE |
0.4800 |
117.6083 DOGE |
116.4381 DOGE |
118.7785 DOGE |
118.7785 DOGE |
| 2020-05-18 |
115.2853 DOGE |
0.1580 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-17 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-16 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-15 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-14 |
115.2853 DOGE |
0.0000 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-13 |
114.7146 DOGE |
0.1612 |
114.7146 DOGE |
114.1438 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-05-12 |
110.2712 DOGE |
0.9137 |
110.2712 DOGE |
107.5287 DOGE |
113.0137 DOGE |
107.5287 DOGE |
| 2020-05-11 |
118.7785 DOGE |
0.0000 |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
| 2020-05-10 |
118.7785 DOGE |
0.0000 |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
118.7785 DOGE |
| 2020-05-09 |
118.1905 DOGE |
0.4792 |
118.1905 DOGE |
117.6025 DOGE |
118.7785 DOGE |
118.7785 DOGE |
| 2020-05-08 |
115.2910 DOGE |
0.4800 |
115.2910 DOGE |
114.1438 DOGE |
116.4381 DOGE |
116.4381 DOGE |
| 2020-05-07 |
113.0137 DOGE |
0.1600 |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |
113.0137 DOGE |
| 2020-05-06 |
111.8947 DOGE |
0.0000 |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
111.8947 DOGE |
| 2020-05-05 |
111.1474 DOGE |
1.6400 |
111.1474 DOGE |
110.4000 DOGE |
111.8947 DOGE |
111.8947 DOGE |
| 2020-05-04 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-05-03 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-05-02 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-05-01 |
110.7869 DOGE |
0.0000 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-04-30 |
110.7869 DOGE |
0.1010 |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-04-29 |
106.0419 DOGE |
0.7333 |
106.0419 DOGE |
101.2969 DOGE |
110.7869 DOGE |
110.7869 DOGE |
| 2020-04-28 |
101.8033 DOGE |
0.1876 |
101.8033 DOGE |
101.2969 DOGE |
102.3098 DOGE |
101.2969 DOGE |
| 2020-04-27 |
102.8214 DOGE |
0.1597 |
102.8214 DOGE |
102.3098 DOGE |
103.3329 DOGE |
102.3098 DOGE |
| 2020-04-26 |
106.5115 DOGE |
2.2173 |
106.5115 DOGE |
103.3329 DOGE |
109.6900 DOGE |
103.3329 DOGE |
| 2020-04-25 |
113.0641 DOGE |
2.2999 |
113.0641 DOGE |
109.6900 DOGE |
116.4381 DOGE |
109.6900 DOGE |
| 2020-04-24 |
115.2853 DOGE |
0.1600 |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
115.2853 DOGE |
| 2020-04-23 |
111.3518 DOGE |
0.7202 |
111.3518 DOGE |
109.6900 DOGE |
113.0137 DOGE |
113.0137 DOGE |
| 2020-04-22 |
105.4569 DOGE |
0.9873 |
105.4569 DOGE |
102.3098 DOGE |
108.6039 DOGE |
108.6039 DOGE |
| 2020-04-21 |
102.3098 DOGE |
0.0000 |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-04-20 |
102.3098 DOGE |
0.0000 |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-04-19 |
102.3098 DOGE |
0.0000 |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
102.3098 DOGE |
| 2020-04-18 |
99.8271 DOGE |
0.7178 |
99.8271 DOGE |
97.3443 DOGE |
102.3098 DOGE |
102.3098 DOGE |