Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-06-05 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-06-04 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-06-03 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-06-01 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-05-31 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-05-30 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-05-29 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-05-28 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-05-27 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-05-26 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-05-25 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-05-24 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-05-23 |
22.0000 |
0.0000 |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2025-05-22 |
26.0500 |
8.5655 |
26.0500 |
22.0000 |
30.1000 |
22.0000 |
| 2025-05-21 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-05-20 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-05-19 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-05-17 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-05-16 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-05-15 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-05-14 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-05-13 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-05-12 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-05-11 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-05-10 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-05-09 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-05-08 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-05-07 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-05-06 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-05-05 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-05-04 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-05-03 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-05-02 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-05-01 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-04-30 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-04-29 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-04-28 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-04-27 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-04-26 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-04-25 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-04-24 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-04-23 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-04-22 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-04-21 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-04-20 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-04-19 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-04-18 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-04-17 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |
| 2025-04-16 |
30.5515 |
0.0000 |
30.5515 |
30.5515 |
30.5515 |
30.5515 |