Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
15.7500 |
0.0000 |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2025-07-25 |
15.7500 |
0.0000 |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2025-07-24 |
15.7500 |
0.0000 |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2025-07-23 |
15.7500 |
0.0000 |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2025-07-22 |
15.7500 |
0.0000 |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2025-07-21 |
15.7500 |
0.0000 |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2025-07-20 |
15.7500 |
0.0000 |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2025-07-19 |
15.7500 |
0.0000 |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2025-07-18 |
15.7500 |
0.0000 |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2025-07-17 |
15.7500 |
0.0000 |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2025-07-16 |
15.7500 |
0.0000 |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2025-07-15 |
15.7500 |
0.0000 |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2025-07-14 |
15.7500 |
0.0000 |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2025-07-13 |
15.7500 |
0.0000 |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2025-07-12 |
15.7500 |
0.0000 |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2025-07-11 |
15.7500 |
0.0000 |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2025-07-10 |
15.7500 |
0.0000 |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2025-07-09 |
15.7500 |
0.0130 |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2025-07-08 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-07-07 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-07-06 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-07-05 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-07-04 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-07-03 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-07-02 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-07-01 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-06-30 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-06-29 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-06-28 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-06-27 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-06-26 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-06-25 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-06-24 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-06-23 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-06-22 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-06-21 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-06-20 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-06-19 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-06-18 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-06-17 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-06-16 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-06-15 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-06-14 |
15.5000 |
0.0000 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2025-06-13 |
30.2500 |
28.5781 |
30.2500 |
15.5000 |
45.0000 |
15.5000 |
| 2025-06-12 |
30.2500 |
28.5781 |
30.2500 |
15.5000 |
45.0000 |
15.5000 |
| 2025-06-11 |
15.7500 |
0.0000 |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2025-06-10 |
15.7500 |
0.0000 |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2025-06-09 |
15.7500 |
0.0000 |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2025-06-08 |
15.7500 |
0.0000 |
15.7500 |
15.7500 |
15.7500 |
15.7500 |
| 2025-06-07 |
15.7500 |
0.0089 |
15.7500 |
15.7500 |
15.7500 |
15.7500 |