Market [unlinked] / [unlinked]
Identifier on Yobit: bcm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
14.0733 |
0.0000 |
14.0733 |
14.0733 |
14.0733 |
14.0733 |
| 2019-03-28 |
14.0733 |
0.0000 |
14.0733 |
14.0733 |
14.0733 |
14.0733 |
| 2019-03-27 |
5.0020 |
1.6876 |
5.0020 |
5.0020 |
5.0020 |
5.0020 |
| 2019-03-26 |
11.8368 |
0.0000 |
11.8368 |
11.8368 |
11.8368 |
11.8368 |
| 2019-03-25 |
11.4000 |
1.6311 |
11.4000 |
10.9633 |
11.8368 |
11.8368 |
| 2019-03-24 |
10.9633 |
0.0100 |
10.9633 |
10.9633 |
10.9633 |
10.9633 |
| 2019-03-23 |
10.9633 |
0.0000 |
10.9633 |
10.9633 |
10.9633 |
10.9633 |
| 2019-03-22 |
10.9633 |
0.0000 |
10.9633 |
10.9633 |
10.9633 |
10.9633 |
| 2019-03-21 |
10.9633 |
0.0000 |
10.9633 |
10.9633 |
10.9633 |
10.9633 |
| 2019-03-20 |
10.9633 |
0.0000 |
10.9633 |
10.9633 |
10.9633 |
10.9633 |
| 2019-03-19 |
10.9633 |
0.0000 |
10.9633 |
10.9633 |
10.9633 |
10.9633 |
| 2019-03-18 |
10.9633 |
0.0000 |
10.9633 |
10.9633 |
10.9633 |
10.9633 |
| 2019-03-17 |
10.9633 |
0.0000 |
10.9633 |
10.9633 |
10.9633 |
10.9633 |
| 2019-03-16 |
10.9633 |
0.0000 |
10.9633 |
10.9633 |
10.9633 |
10.9633 |
| 2019-03-15 |
10.9633 |
0.0000 |
10.9633 |
10.9633 |
10.9633 |
10.9633 |
| 2019-03-14 |
10.9633 |
0.0000 |
10.9633 |
10.9633 |
10.9633 |
10.9633 |
| 2019-03-13 |
10.9633 |
0.0000 |
10.9633 |
10.9633 |
10.9633 |
10.9633 |
| 2019-03-12 |
10.9633 |
0.0000 |
10.9633 |
10.9633 |
10.9633 |
10.9633 |
| 2019-03-11 |
10.9633 |
0.0000 |
10.9633 |
10.9633 |
10.9633 |
10.9633 |
| 2019-03-10 |
10.9633 |
0.0000 |
10.9633 |
10.9633 |
10.9633 |
10.9633 |
| 2019-03-09 |
10.9633 |
0.0000 |
10.9633 |
10.9633 |
10.9633 |
10.9633 |
| 2019-03-08 |
10.9633 |
0.0000 |
10.9633 |
10.9633 |
10.9633 |
10.9633 |
| 2019-03-07 |
10.9633 |
0.0000 |
10.9633 |
10.9633 |
10.9633 |
10.9633 |
| 2019-03-06 |
10.9633 |
0.0091 |
10.9633 |
10.9633 |
10.9633 |
10.9633 |
| 2019-03-05 |
5.0001 |
0.0000 |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2019-03-04 |
5.0001 |
0.0000 |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2019-03-03 |
5.0001 |
0.0000 |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2019-03-02 |
5.0001 |
0.0000 |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2019-03-01 |
5.0001 |
0.0000 |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2019-02-28 |
5.0001 |
0.0000 |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2019-02-27 |
5.0001 |
0.0000 |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2019-02-26 |
5.0001 |
0.0000 |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2019-02-25 |
5.0001 |
0.0000 |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2019-02-24 |
5.0001 |
0.0000 |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2019-02-23 |
5.0001 |
0.0000 |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2019-02-22 |
5.0001 |
0.0000 |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2019-02-21 |
5.0001 |
0.0000 |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2019-02-20 |
5.0001 |
0.0000 |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2019-02-19 |
5.0001 |
0.0000 |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2019-02-18 |
5.0001 |
0.0000 |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2019-02-17 |
5.0001 |
0.0000 |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2019-02-16 |
5.0001 |
0.2000 |
5.0001 |
5.0001 |
5.0001 |
5.0001 |
| 2019-02-15 |
14.8254 |
0.0000 |
14.8254 |
14.8254 |
14.8254 |
14.8254 |
| 2019-02-14 |
14.8254 |
0.0000 |
14.8254 |
14.8254 |
14.8254 |
14.8254 |
| 2019-02-13 |
14.8254 |
0.0000 |
14.8254 |
14.8254 |
14.8254 |
14.8254 |
| 2019-02-12 |
14.8254 |
0.0000 |
14.8254 |
14.8254 |
14.8254 |
14.8254 |
| 2019-02-11 |
14.8254 |
0.0000 |
14.8254 |
14.8254 |
14.8254 |
14.8254 |
| 2019-02-10 |
14.8254 |
0.0000 |
14.8254 |
14.8254 |
14.8254 |
14.8254 |
| 2019-02-09 |
14.8254 |
0.0000 |
14.8254 |
14.8254 |
14.8254 |
14.8254 |
| 2019-02-08 |
14.8254 |
0.0000 |
14.8254 |
14.8254 |
14.8254 |
14.8254 |