Market [unlinked] / USD
Identifier on Yobit: bcl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.0788 USD |
0.0000 |
0.0788 USD |
0.0788 USD |
0.0788 USD |
0.0788 USD |
| 2019-05-16 |
0.0788 USD |
0.0000 |
0.0788 USD |
0.0788 USD |
0.0788 USD |
0.0788 USD |
| 2019-05-15 |
0.0788 USD |
0.0000 |
0.0788 USD |
0.0788 USD |
0.0788 USD |
0.0788 USD |
| 2019-05-14 |
0.0788 USD |
0.0000 |
0.0788 USD |
0.0788 USD |
0.0788 USD |
0.0788 USD |
| 2019-05-13 |
0.0788 USD |
99.1920 |
0.0788 USD |
0.0788 USD |
0.0788 USD |
0.0788 USD |
| 2019-05-12 |
0.0788 USD |
13.4620 |
0.0788 USD |
0.0788 USD |
0.0788 USD |
0.0788 USD |
| 2019-05-11 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-05-10 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-05-09 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-05-08 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-05-07 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-05-06 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-05-05 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-05-04 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-05-03 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-05-02 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-05-01 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-04-30 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-04-29 |
0.0480 USD |
0.0000 |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2019-04-28 |
0.0471 USD |
34.2921 |
0.0471 USD |
0.0462 USD |
0.0480 USD |
0.0480 USD |
| 2019-04-27 |
0.0458 USD |
0.0000 |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2019-04-26 |
0.0458 USD |
554.9287 |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2019-04-25 |
0.0458 USD |
554.9287 |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2019-04-24 |
0.0788 USD |
0.0000 |
0.0788 USD |
0.0788 USD |
0.0788 USD |
0.0788 USD |
| 2019-04-23 |
0.0454 USD |
0.0000 |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2019-04-22 |
0.0454 USD |
0.0000 |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2019-04-21 |
0.0454 USD |
9.0000 |
0.0454 USD |
0.0454 USD |
0.0454 USD |
0.0454 USD |
| 2019-04-20 |
0.0442 USD |
0.0000 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-04-19 |
0.0442 USD |
0.0000 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-04-18 |
0.0442 USD |
0.0000 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-04-17 |
0.0442 USD |
0.0000 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-04-16 |
0.0442 USD |
40.3088 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-04-15 |
0.0974 USD |
10.0000 |
0.0974 USD |
0.0974 USD |
0.0974 USD |
0.0974 USD |
| 2019-04-14 |
0.0720 USD |
102.8492 |
0.0720 USD |
0.0717 USD |
0.0722 USD |
0.0717 USD |
| 2019-04-13 |
0.0879 USD |
0.0000 |
0.0879 USD |
0.0879 USD |
0.0879 USD |
0.0879 USD |
| 2019-04-12 |
0.0879 USD |
0.0000 |
0.0879 USD |
0.0879 USD |
0.0879 USD |
0.0879 USD |
| 2019-04-11 |
0.0877 USD |
426.2711 |
0.0877 USD |
0.0875 USD |
0.0879 USD |
0.0879 USD |
| 2019-04-10 |
0.0837 USD |
0.0000 |
0.0837 USD |
0.0837 USD |
0.0837 USD |
0.0837 USD |
| 2019-04-09 |
0.0837 USD |
0.0000 |
0.0837 USD |
0.0837 USD |
0.0837 USD |
0.0837 USD |
| 2019-04-08 |
0.0837 USD |
0.0000 |
0.0837 USD |
0.0837 USD |
0.0837 USD |
0.0837 USD |
| 2019-04-07 |
0.0837 USD |
0.0000 |
0.0837 USD |
0.0837 USD |
0.0837 USD |
0.0837 USD |
| 2019-04-06 |
0.0837 USD |
5.5837 |
0.0837 USD |
0.0837 USD |
0.0837 USD |
0.0837 USD |
| 2019-04-05 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2019-04-04 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2019-04-03 |
0.0749 USD |
0.0000 |
0.0749 USD |
0.0749 USD |
0.0749 USD |
0.0749 USD |
| 2019-04-02 |
0.0639 USD |
85.0876 |
0.0639 USD |
0.0530 USD |
0.0749 USD |
0.0749 USD |
| 2019-04-01 |
0.0518 USD |
118.5241 |
0.0518 USD |
0.0505 USD |
0.0530 USD |
0.0530 USD |
| 2019-03-31 |
0.0483 USD |
129.7706 |
0.0483 USD |
0.0450 USD |
0.0515 USD |
0.0505 USD |
| 2019-03-30 |
0.0537 USD |
0.0000 |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2019-03-29 |
0.0537 USD |
0.0000 |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |