Market [unlinked] / USD
Identifier on Yobit: bcl_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.0588 USD |
0.0000 |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2019-07-06 |
0.0588 USD |
0.0000 |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2019-07-05 |
0.0588 USD |
0.0000 |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2019-07-04 |
0.0588 USD |
0.0000 |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2019-07-03 |
0.0588 USD |
0.0000 |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2019-07-02 |
0.0588 USD |
0.0000 |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2019-07-01 |
0.0588 USD |
0.0000 |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2019-06-30 |
0.0588 USD |
0.0000 |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2019-06-29 |
0.0588 USD |
0.0000 |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2019-06-28 |
0.0588 USD |
0.0000 |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2019-06-27 |
0.0588 USD |
0.0000 |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2019-06-26 |
0.0773 USD |
2.4407 |
0.0773 USD |
0.0588 USD |
0.0958 USD |
0.0588 USD |
| 2019-06-25 |
0.0958 USD |
13.7547 |
0.0958 USD |
0.0958 USD |
0.0958 USD |
0.0958 USD |
| 2019-06-24 |
0.0948 USD |
612.6469 |
0.0948 USD |
0.0938 USD |
0.0958 USD |
0.0938 USD |
| 2019-06-23 |
0.0740 USD |
784.5063 |
0.0740 USD |
0.0531 USD |
0.0949 USD |
0.0949 USD |
| 2019-06-22 |
0.0738 USD |
61.7044 |
0.0738 USD |
0.0526 USD |
0.0949 USD |
0.0526 USD |
| 2019-06-21 |
0.0478 USD |
0.0000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2019-06-20 |
0.0478 USD |
0.0000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2019-06-19 |
0.0478 USD |
0.0000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2019-06-18 |
0.0478 USD |
0.0000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2019-06-17 |
0.0478 USD |
0.0000 |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2019-06-16 |
0.0714 USD |
8.0350 |
0.0714 USD |
0.0478 USD |
0.0949 USD |
0.0478 USD |
| 2019-06-15 |
0.0470 USD |
0.0000 |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2019-06-14 |
0.0470 USD |
0.0000 |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2019-06-13 |
0.0470 USD |
0.0000 |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2019-06-12 |
0.0470 USD |
0.0000 |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2019-06-11 |
0.0710 USD |
10.6678 |
0.0710 USD |
0.0470 USD |
0.0949 USD |
0.0470 USD |
| 2019-06-10 |
0.0459 USD |
0.0000 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2019-06-09 |
0.0459 USD |
0.0000 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2019-06-08 |
0.0459 USD |
4.7981 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2019-06-07 |
0.0442 USD |
0.0000 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-06-06 |
0.0442 USD |
0.0000 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-06-05 |
0.0442 USD |
0.0000 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-06-04 |
0.0442 USD |
0.0000 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-06-03 |
0.0442 USD |
0.0000 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-06-02 |
0.0442 USD |
0.0000 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-06-01 |
0.0442 USD |
0.0000 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-05-31 |
0.0442 USD |
0.0000 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-05-30 |
0.0442 USD |
0.0000 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-05-29 |
0.0442 USD |
0.0000 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-05-28 |
0.0442 USD |
0.0000 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-05-27 |
0.0442 USD |
0.0000 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-05-26 |
0.0442 USD |
0.0000 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-05-24 |
0.0442 USD |
0.0000 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-05-23 |
0.0442 USD |
0.0000 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-05-22 |
0.0442 USD |
0.0000 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-05-21 |
0.0442 USD |
0.0000 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-05-20 |
0.0442 USD |
0.0000 |
0.0442 USD |
0.0442 USD |
0.0442 USD |
0.0442 USD |
| 2019-05-19 |
0.0700 USD |
24.6000 |
0.0700 USD |
0.0442 USD |
0.0958 USD |
0.0442 USD |
| 2019-05-18 |
0.0788 USD |
0.0000 |
0.0788 USD |
0.0788 USD |
0.0788 USD |
0.0788 USD |