Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
12...1920212223...3839
Date Price Volume Open Low High Close
2021-08-19 4.5020 WAVES 0.0000 BSV 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES
2021-08-18 4.5020 WAVES 0.0000 BSV 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES
2021-08-17 4.5020 WAVES 0.0000 BSV 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES
2021-08-16 4.5020 WAVES 0.0000 BSV 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES
2021-08-15 4.5020 WAVES 0.0000 BSV 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES 4.5020 WAVES
2021-08-14 4.4010 WAVES 0.0233 BSV 4.4010 WAVES 4.3000 WAVES 4.5020 WAVES 4.5020 WAVES
2021-08-13 5.1253 WAVES 0.3298 BSV 5.1253 WAVES 5.1200 WAVES 5.1305 WAVES 5.1200 WAVES
2021-08-12 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-08-11 5.6306 WAVES 0.0668 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-08-10 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-08-09 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-08-08 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-08-07 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-08-06 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-08-05 5.6306 WAVES 0.0260 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-08-04 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-08-03 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-08-02 5.6306 WAVES 0.0100 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-08-01 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-31 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-30 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-29 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-28 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-27 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-26 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-25 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-24 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-23 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-22 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-21 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-20 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-19 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-18 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-17 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-16 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-15 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-14 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-13 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-12 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-11 5.6306 WAVES 0.0000 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-10 5.6306 WAVES 0.0001 BSV 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES 5.6306 WAVES
2021-07-09 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-07-08 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-07-07 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-07-06 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-07-05 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-07-04 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-07-03 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-07-02 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-07-01 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
12...1920212223...3839