Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
1.0000 WAVES |
0.0000 BSV |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-04-09 |
1.0000 WAVES |
0.0000 BSV |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-04-08 |
1.0000 WAVES |
0.0003 BSV |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2022-04-07 |
1.5000 WAVES |
0.0000 BSV |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2022-04-06 |
1.5000 WAVES |
0.0000 BSV |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2022-04-05 |
1.5000 WAVES |
0.0000 BSV |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2022-04-04 |
1.5000 WAVES |
0.0000 BSV |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2022-04-03 |
1.5000 WAVES |
0.0000 BSV |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2022-04-02 |
1.5000 WAVES |
0.0000 BSV |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2022-04-01 |
1.5000 WAVES |
0.0000 BSV |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2022-03-31 |
1.5000 WAVES |
0.0000 BSV |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2022-03-30 |
1.5000 WAVES |
0.0001 BSV |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
1.5000 WAVES |
| 2022-03-29 |
1.5000 WAVES |
0.1190 BSV |
1.5000 WAVES |
1.5000 WAVES |
1.5001 WAVES |
1.5000 WAVES |
| 2022-03-28 |
2.1100 WAVES |
0.0000 BSV |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
| 2022-03-27 |
2.1100 WAVES |
0.0000 BSV |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
| 2022-03-26 |
2.1100 WAVES |
0.0000 BSV |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
| 2022-03-25 |
2.1100 WAVES |
0.0000 BSV |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
| 2022-03-24 |
2.1100 WAVES |
0.0000 BSV |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
| 2022-03-23 |
2.1100 WAVES |
0.0000 BSV |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
| 2022-03-22 |
2.1100 WAVES |
0.0000 BSV |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
| 2022-03-21 |
2.1100 WAVES |
0.0000 BSV |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
| 2022-03-20 |
2.1100 WAVES |
0.0000 BSV |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
| 2022-03-19 |
2.1100 WAVES |
0.0000 BSV |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
| 2022-03-18 |
2.1100 WAVES |
0.0000 BSV |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
| 2022-03-17 |
2.1100 WAVES |
0.0000 BSV |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
| 2022-03-16 |
2.1100 WAVES |
0.0000 BSV |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
| 2022-03-15 |
2.1100 WAVES |
0.0000 BSV |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
| 2022-03-14 |
2.1100 WAVES |
0.0000 BSV |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
| 2022-03-13 |
2.1100 WAVES |
0.0000 BSV |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
| 2022-03-12 |
2.1100 WAVES |
0.0000 BSV |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
2.1100 WAVES |
| 2022-03-11 |
2.1151 WAVES |
0.0442 BSV |
2.1151 WAVES |
2.1100 WAVES |
2.1201 WAVES |
2.1100 WAVES |
| 2022-03-10 |
2.7610 WAVES |
3.5241 BSV |
2.7610 WAVES |
2.5221 WAVES |
3.0000 WAVES |
3.0000 WAVES |
| 2022-03-09 |
2.5401 WAVES |
0.6737 BSV |
2.5401 WAVES |
2.5401 WAVES |
2.5402 WAVES |
2.5401 WAVES |
| 2022-03-08 |
2.5402 WAVES |
0.0602 BSV |
2.5402 WAVES |
2.5402 WAVES |
2.5402 WAVES |
2.5402 WAVES |
| 2022-03-07 |
2.5402 WAVES |
0.4598 BSV |
2.5402 WAVES |
2.5402 WAVES |
2.5402 WAVES |
2.5402 WAVES |
| 2022-03-06 |
2.5402 WAVES |
0.0000 BSV |
2.5402 WAVES |
2.5402 WAVES |
2.5402 WAVES |
2.5402 WAVES |
| 2022-03-05 |
2.5496 WAVES |
0.0379 BSV |
2.5496 WAVES |
2.5402 WAVES |
2.5590 WAVES |
2.5402 WAVES |
| 2022-03-04 |
2.5419 WAVES |
0.0494 BSV |
2.5419 WAVES |
2.5419 WAVES |
2.5419 WAVES |
2.5419 WAVES |
| 2022-03-03 |
3.0019 WAVES |
0.0011 BSV |
3.0019 WAVES |
3.0019 WAVES |
3.0019 WAVES |
3.0019 WAVES |
| 2022-03-02 |
3.0019 WAVES |
0.0172 BSV |
3.0019 WAVES |
3.0019 WAVES |
3.0019 WAVES |
3.0019 WAVES |
| 2022-03-01 |
3.5419 WAVES |
0.0226 BSV |
3.5419 WAVES |
3.5419 WAVES |
3.5419 WAVES |
3.5419 WAVES |
| 2022-02-28 |
5.1304 WAVES |
0.0000 BSV |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
| 2022-02-27 |
5.1304 WAVES |
0.0000 BSV |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
| 2022-02-26 |
5.1304 WAVES |
0.0000 BSV |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
| 2022-02-25 |
5.1304 WAVES |
0.0000 BSV |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
| 2022-02-24 |
5.1304 WAVES |
0.0000 BSV |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
| 2022-02-23 |
5.1304 WAVES |
0.0000 BSV |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
| 2022-02-22 |
5.1304 WAVES |
0.0000 BSV |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
| 2022-02-21 |
5.1304 WAVES |
0.0000 BSV |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
| 2022-02-20 |
5.1304 WAVES |
0.0000 BSV |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |
5.1304 WAVES |