Identifier on Yobit: bchsv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
20.3470 WAVES |
0.0011 BSV |
20.3470 WAVES |
19.4366 WAVES |
21.2575 WAVES |
21.2575 WAVES |
| 2023-01-18 |
16.2184 WAVES |
1.2294 BSV |
16.2184 WAVES |
13.0002 WAVES |
19.4366 WAVES |
13.0002 WAVES |
| 2023-01-17 |
13.0001 WAVES |
0.0000 BSV |
13.0001 WAVES |
13.0001 WAVES |
13.0001 WAVES |
13.0001 WAVES |
| 2023-01-16 |
15.4675 WAVES |
0.0003 BSV |
15.4675 WAVES |
13.0001 WAVES |
17.9350 WAVES |
13.0001 WAVES |
| 2023-01-15 |
18.6386 WAVES |
0.0180 BSV |
18.6386 WAVES |
17.9350 WAVES |
19.3422 WAVES |
17.9350 WAVES |
| 2023-01-14 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-13 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-12 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-11 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-10 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-09 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-08 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-07 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-06 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-05 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-04 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-03 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-02 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2023-01-01 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2022-12-31 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2022-12-30 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2022-12-29 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2022-12-28 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2022-12-27 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2022-12-26 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2022-12-25 |
19.2422 WAVES |
0.0000 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2022-12-24 |
19.2422 WAVES |
0.0048 BSV |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
19.2422 WAVES |
| 2022-12-23 |
22.2183 WAVES |
0.0002 BSV |
22.2183 WAVES |
19.4366 WAVES |
25.0000 WAVES |
25.0000 WAVES |
| 2022-12-22 |
19.3394 WAVES |
0.0052 BSV |
19.3394 WAVES |
19.2422 WAVES |
19.4366 WAVES |
19.4366 WAVES |
| 2022-12-21 |
21.2575 WAVES |
0.0000 BSV |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
| 2022-12-20 |
21.2575 WAVES |
0.0000 BSV |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
| 2022-12-19 |
21.2575 WAVES |
0.0000 BSV |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
| 2022-12-18 |
21.2575 WAVES |
0.0000 BSV |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
21.2575 WAVES |
| 2022-12-17 |
20.3470 WAVES |
0.0010 BSV |
20.3470 WAVES |
19.4366 WAVES |
21.2575 WAVES |
21.2575 WAVES |
| 2022-12-16 |
21.0000 WAVES |
0.0000 BSV |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2022-12-15 |
21.0000 WAVES |
0.0000 BSV |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2022-12-14 |
20.2500 WAVES |
0.0006 BSV |
20.2500 WAVES |
19.5000 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2022-12-13 |
19.4500 WAVES |
0.0432 BSV |
19.4500 WAVES |
19.4000 WAVES |
19.5000 WAVES |
19.5000 WAVES |
| 2022-12-12 |
8.8790 WAVES |
0.0000 BSV |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
| 2022-12-11 |
8.8790 WAVES |
0.0000 BSV |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
| 2022-12-10 |
8.8790 WAVES |
0.0000 BSV |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
| 2022-12-09 |
8.8790 WAVES |
0.0000 BSV |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
| 2022-12-08 |
8.8790 WAVES |
0.0000 BSV |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
| 2022-12-07 |
8.8790 WAVES |
0.0000 BSV |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
| 2022-12-06 |
8.8790 WAVES |
0.0000 BSV |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
| 2022-12-05 |
8.8790 WAVES |
0.0000 BSV |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
| 2022-12-04 |
8.8790 WAVES |
0.0000 BSV |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
| 2022-12-03 |
8.8790 WAVES |
0.0000 BSV |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
8.8790 WAVES |
| 2022-12-02 |
9.4395 WAVES |
0.0511 BSV |
9.4395 WAVES |
8.8790 WAVES |
10.0000 WAVES |
8.8790 WAVES |
| 2022-12-01 |
8.7788 WAVES |
0.0000 BSV |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |
8.7788 WAVES |