Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
123...3738
Date Price Volume Open Low High Close
2024-03-28 6.1501 WAVES 0.0000 BSV 6.1501 WAVES 6.1501 WAVES 6.1501 WAVES 6.1501 WAVES
2024-03-27 6.1501 WAVES 0.0000 BSV 6.1501 WAVES 6.1501 WAVES 6.1501 WAVES 6.1501 WAVES
2024-03-26 6.1501 WAVES 0.0000 BSV 6.1501 WAVES 6.1501 WAVES 6.1501 WAVES 6.1501 WAVES
2024-03-25 6.1501 WAVES 0.0148 BSV 6.1501 WAVES 6.1501 WAVES 6.1501 WAVES 6.1501 WAVES
2024-03-24 8.1501 WAVES 0.0000 BSV 8.1501 WAVES 8.1501 WAVES 8.1501 WAVES 8.1501 WAVES
2024-03-23 8.1501 WAVES 0.0000 BSV 8.1501 WAVES 8.1501 WAVES 8.1501 WAVES 8.1501 WAVES
2024-03-22 8.1501 WAVES 0.0322 BSV 8.1501 WAVES 8.1501 WAVES 8.1501 WAVES 8.1501 WAVES
2024-03-21 8.1501 WAVES 0.0000 BSV 8.1501 WAVES 8.1501 WAVES 8.1501 WAVES 8.1501 WAVES
2024-03-20 8.1501 WAVES 0.0000 BSV 8.1501 WAVES 8.1501 WAVES 8.1501 WAVES 8.1501 WAVES
2024-03-19 8.1501 WAVES 0.0000 BSV 8.1501 WAVES 8.1501 WAVES 8.1501 WAVES 8.1501 WAVES
2024-03-18 8.1501 WAVES 0.0046 BSV 8.1501 WAVES 8.1501 WAVES 8.1501 WAVES 8.1501 WAVES
2024-03-17 6.3288 WAVES 0.0382 BSV 6.3288 WAVES 5.1500 WAVES 7.5076 WAVES 5.1500 WAVES
2024-03-16 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-03-15 10.0000 WAVES 0.0000 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-03-14 10.0000 WAVES 0.0100 BSV 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES 10.0000 WAVES
2024-03-13 11.2500 WAVES 0.0362 BSV 11.2500 WAVES 10.0000 WAVES 12.5000 WAVES 10.0000 WAVES
2024-03-12 12.5000 WAVES 0.0000 BSV 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES
2024-03-11 12.5000 WAVES 0.0028 BSV 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES 12.5000 WAVES
2024-03-10 12.7500 WAVES 0.0018 BSV 12.7500 WAVES 12.5000 WAVES 13.0000 WAVES 12.5000 WAVES
2024-03-09 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2024-03-08 13.0000 WAVES 0.0000 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2024-03-07 13.2500 WAVES 0.0044 BSV 13.2500 WAVES 13.0000 WAVES 13.5000 WAVES 13.0000 WAVES
2024-03-06 13.5000 WAVES 0.0149 BSV 13.5000 WAVES 13.0000 WAVES 14.0000 WAVES 13.5000 WAVES
2024-03-05 13.0000 WAVES 0.0027 BSV 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES 13.0000 WAVES
2024-03-04 13.2500 WAVES 0.0455 BSV 13.2500 WAVES 12.0000 WAVES 14.5000 WAVES 13.0000 WAVES
2024-03-03 11.7500 WAVES 0.0176 BSV 11.7500 WAVES 11.0000 WAVES 12.5000 WAVES 12.0000 WAVES
2024-03-02 11.0000 WAVES 0.0049 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-03-01 11.5000 WAVES 0.0000 BSV 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES
2024-02-29 11.5000 WAVES 0.0369 BSV 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES
2024-02-28 11.0000 WAVES 0.0030 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2024-02-27 11.6000 WAVES 0.0000 BSV 11.6000 WAVES 11.6000 WAVES 11.6000 WAVES 11.6000 WAVES
2024-02-26 11.6000 WAVES 0.0000 BSV 11.6000 WAVES 11.6000 WAVES 11.6000 WAVES 11.6000 WAVES
2024-02-25 11.6000 WAVES 0.0000 BSV 11.6000 WAVES 11.6000 WAVES 11.6000 WAVES 11.6000 WAVES
2024-02-24 11.6000 WAVES 0.0000 BSV 11.6000 WAVES 11.6000 WAVES 11.6000 WAVES 11.6000 WAVES
2024-02-23 11.5800 WAVES 0.0373 BSV 11.5800 WAVES 11.5600 WAVES 11.6000 WAVES 11.6000 WAVES
2024-02-22 11.5550 WAVES 0.0388 BSV 11.5550 WAVES 11.5500 WAVES 11.5600 WAVES 11.5600 WAVES
2024-02-21 11.5000 WAVES 0.0319 BSV 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES
2024-02-20 11.5000 WAVES 0.0000 BSV 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES
2024-02-19 11.5000 WAVES 0.0000 BSV 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES
2024-02-18 11.5000 WAVES 0.0000 BSV 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES
2024-02-17 11.5000 WAVES 0.0041 BSV 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES 11.5000 WAVES
2024-02-16 11.2500 WAVES 0.0415 BSV 11.2500 WAVES 11.0000 WAVES 11.5000 WAVES 11.0000 WAVES
2024-02-15 11.7500 WAVES 0.0038 BSV 11.7500 WAVES 11.5000 WAVES 12.0000 WAVES 11.5000 WAVES
2024-02-14 12.0000 WAVES 0.0003 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2024-02-13 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2024-02-12 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2024-02-11 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2024-02-10 12.0000 WAVES 0.0000 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2024-02-09 12.0000 WAVES 0.0013 BSV 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES 12.0000 WAVES
2024-02-08 12.5000 WAVES 0.0145 BSV 12.5000 WAVES 12.0000 WAVES 13.0000 WAVES 12.0000 WAVES
123...3738