Crypto exchange Yobit

Market Bitcoin SV (BSV) / Waves (WAVES)

Identifier on Yobit: bchsv_waves
123...1718
Date Price Volume Open Low High Close
2021-06-19 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-06-18 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-06-17 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-06-16 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-06-15 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-06-14 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-06-13 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-06-12 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-06-11 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-06-10 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-06-09 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-06-08 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-06-07 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-06-06 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-06-05 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-06-04 11.0000 WAVES 0.0000 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-06-03 11.0000 WAVES 0.0091 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-06-02 11.0000 WAVES 0.0091 BSV 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES 11.0000 WAVES
2021-06-01 8.5654 WAVES 0.0034 BSV 8.5654 WAVES 5.1307 WAVES 12.0000 WAVES 5.1307 WAVES
2021-05-31 9.3156 WAVES 0.0000 BSV 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES
2021-05-30 9.3156 WAVES 0.0000 BSV 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES
2021-05-29 9.3156 WAVES 0.0000 BSV 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES
2021-05-28 9.3156 WAVES 0.0000 BSV 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES 9.3156 WAVES
2021-05-27 9.1689 WAVES 0.0116 BSV 9.1689 WAVES 9.0222 WAVES 9.3156 WAVES 9.3156 WAVES
2021-05-26 10.1611 WAVES 0.0000 BSV 10.1611 WAVES 10.1611 WAVES 10.1611 WAVES 10.1611 WAVES
2021-05-25 10.1611 WAVES 0.0000 BSV 10.1611 WAVES 10.1611 WAVES 10.1611 WAVES 10.1611 WAVES
2021-05-24 10.1611 WAVES 0.0000 BSV 10.1611 WAVES 10.1611 WAVES 10.1611 WAVES 10.1611 WAVES
2021-05-23 10.1611 WAVES 0.0000 BSV 10.1611 WAVES 10.1611 WAVES 10.1611 WAVES 10.1611 WAVES
2021-05-22 10.1611 WAVES 0.0000 BSV 10.1611 WAVES 10.1611 WAVES 10.1611 WAVES 10.1611 WAVES
2021-05-21 10.1611 WAVES 0.0000 BSV 10.1611 WAVES 10.1611 WAVES 10.1611 WAVES 10.1611 WAVES
2021-05-20 10.1611 WAVES 0.0000 BSV 10.1611 WAVES 10.1611 WAVES 10.1611 WAVES 10.1611 WAVES
2021-05-19 9.5056 WAVES 0.0416 BSV 9.5056 WAVES 8.8500 WAVES 10.1611 WAVES 10.1611 WAVES
2021-05-18 7.1304 WAVES 0.0001 BSV 7.1304 WAVES 7.1304 WAVES 7.1304 WAVES 7.1304 WAVES
2021-05-17 6.9963 WAVES 0.1200 BSV 6.9963 WAVES 6.8623 WAVES 7.1304 WAVES 7.1304 WAVES
2021-05-16 5.1304 WAVES 0.0447 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2021-05-15 5.5305 WAVES 0.0253 BSV 5.5305 WAVES 5.5305 WAVES 5.5305 WAVES 5.5305 WAVES
2021-05-14 5.1304 WAVES 0.0002 BSV 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES 5.1304 WAVES
2021-05-13 7.7847 WAVES 0.0000 BSV 7.7847 WAVES 7.7847 WAVES 7.7847 WAVES 7.7847 WAVES
2021-05-12 7.7847 WAVES 0.0000 BSV 7.7847 WAVES 7.7847 WAVES 7.7847 WAVES 7.7847 WAVES
2021-05-11 7.7847 WAVES 0.0015 BSV 7.7847 WAVES 7.7847 WAVES 7.7847 WAVES 7.7847 WAVES
2021-05-10 8.5220 WAVES 0.0000 BSV 8.5220 WAVES 8.5220 WAVES 8.5220 WAVES 8.5220 WAVES
2021-05-09 8.5220 WAVES 0.0000 BSV 8.5220 WAVES 8.5220 WAVES 8.5220 WAVES 8.5220 WAVES
2021-05-08 8.5220 WAVES 0.0000 BSV 8.5220 WAVES 8.5220 WAVES 8.5220 WAVES 8.5220 WAVES
2021-05-07 8.5220 WAVES 0.0000 BSV 8.5220 WAVES 8.5220 WAVES 8.5220 WAVES 8.5220 WAVES
2021-05-06 6.8211 WAVES 0.0150 BSV 6.8211 WAVES 5.1202 WAVES 8.5220 WAVES 8.5220 WAVES
2021-05-05 6.8211 WAVES 0.0150 BSV 6.8211 WAVES 5.1202 WAVES 8.5220 WAVES 8.5220 WAVES
2021-05-04 10.1200 WAVES 0.0000 BSV 10.1200 WAVES 10.1200 WAVES 10.1200 WAVES 10.1200 WAVES
2021-05-03 10.3378 WAVES 0.2619 BSV 10.3378 WAVES 10.1200 WAVES 10.5557 WAVES 10.1200 WAVES
2021-05-02 13.4000 WAVES 0.0000 BSV 13.4000 WAVES 13.4000 WAVES 13.4000 WAVES 13.4000 WAVES
2021-05-01 13.4000 WAVES 0.0000 BSV 13.4000 WAVES 13.4000 WAVES 13.4000 WAVES 13.4000 WAVES
123...1718