Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
175.9419 USDT |
0.0042 BSV |
175.9419 USDT |
175.8486 USDT |
176.0352 USDT |
175.8486 USDT |
| 2020-07-24 |
175.9886 USDT |
0.0014 BSV |
175.9886 USDT |
175.9886 USDT |
175.9886 USDT |
175.9886 USDT |
| 2020-07-23 |
183.9220 USDT |
0.0094 BSV |
183.9220 USDT |
183.8449 USDT |
183.9990 USDT |
183.9990 USDT |
| 2020-07-22 |
166.2981 USDT |
0.0029 BSV |
166.2981 USDT |
164.2795 USDT |
168.3167 USDT |
168.3167 USDT |
| 2020-07-21 |
177.9856 USDT |
0.0038 BSV |
177.9856 USDT |
177.9167 USDT |
178.0544 USDT |
178.0544 USDT |
| 2020-07-20 |
162.4290 USDT |
0.0000 BSV |
162.4290 USDT |
162.4290 USDT |
162.4290 USDT |
162.4290 USDT |
| 2020-07-19 |
169.3603 USDT |
0.0122 BSV |
169.3603 USDT |
162.4290 USDT |
176.2915 USDT |
162.4290 USDT |
| 2020-07-18 |
176.2252 USDT |
0.0060 BSV |
176.2252 USDT |
176.1589 USDT |
176.2915 USDT |
176.2915 USDT |
| 2020-07-17 |
169.2474 USDT |
0.0132 BSV |
169.2474 USDT |
163.2162 USDT |
175.2786 USDT |
175.2786 USDT |
| 2020-07-16 |
172.6565 USDT |
0.0024 BSV |
172.6565 USDT |
169.0214 USDT |
176.2915 USDT |
176.2915 USDT |
| 2020-07-15 |
178.0917 USDT |
0.0000 BSV |
178.0917 USDT |
178.0917 USDT |
178.0917 USDT |
178.0917 USDT |
| 2020-07-14 |
176.3991 USDT |
0.0097 BSV |
176.3991 USDT |
174.7066 USDT |
178.0917 USDT |
178.0917 USDT |
| 2020-07-13 |
174.7671 USDT |
0.0003 BSV |
174.7671 USDT |
174.7671 USDT |
174.7671 USDT |
174.7671 USDT |
| 2020-07-12 |
175.0000 USDT |
0.0000 BSV |
175.0000 USDT |
175.0000 USDT |
175.0000 USDT |
175.0000 USDT |
| 2020-07-11 |
175.0000 USDT |
0.0000 BSV |
175.0000 USDT |
175.0000 USDT |
175.0000 USDT |
175.0000 USDT |
| 2020-07-10 |
176.9423 USDT |
0.0134 BSV |
176.9423 USDT |
175.0000 USDT |
178.8846 USDT |
175.0000 USDT |
| 2020-07-09 |
179.0799 USDT |
0.0000 BSV |
179.0799 USDT |
179.0799 USDT |
179.0799 USDT |
179.0799 USDT |
| 2020-07-08 |
179.0799 USDT |
0.0022 BSV |
179.0799 USDT |
179.0799 USDT |
179.0799 USDT |
179.0799 USDT |
| 2020-07-07 |
192.1933 USDT |
0.0000 BSV |
192.1933 USDT |
192.1933 USDT |
192.1933 USDT |
192.1933 USDT |
| 2020-07-06 |
133.5966 USDT |
3.9106 BSV |
133.5966 USDT |
75.0000 USDT |
192.1933 USDT |
192.1933 USDT |
| 2020-07-05 |
150.1502 USDT |
0.0000 BSV |
150.1502 USDT |
150.1502 USDT |
150.1502 USDT |
150.1502 USDT |
| 2020-07-04 |
150.1502 USDT |
0.0000 BSV |
150.1502 USDT |
150.1502 USDT |
150.1502 USDT |
150.1502 USDT |
| 2020-07-03 |
150.1502 USDT |
0.0000 BSV |
150.1502 USDT |
150.1502 USDT |
150.1502 USDT |
150.1502 USDT |
| 2020-07-02 |
150.1502 USDT |
0.0000 BSV |
150.1502 USDT |
150.1502 USDT |
150.1502 USDT |
150.1502 USDT |
| 2020-07-01 |
150.1502 USDT |
0.0000 BSV |
150.1502 USDT |
150.1502 USDT |
150.1502 USDT |
150.1502 USDT |
| 2020-06-30 |
150.1502 USDT |
0.0070 BSV |
150.1502 USDT |
150.1502 USDT |
150.1502 USDT |
150.1502 USDT |
| 2020-06-29 |
168.7412 USDT |
0.0000 BSV |
168.7412 USDT |
168.7412 USDT |
168.7412 USDT |
168.7412 USDT |
| 2020-06-28 |
168.7412 USDT |
0.0004 BSV |
168.7412 USDT |
168.7412 USDT |
168.7412 USDT |
168.7412 USDT |
| 2020-06-27 |
178.2523 USDT |
0.0000 BSV |
178.2523 USDT |
178.2523 USDT |
178.2523 USDT |
178.2523 USDT |
| 2020-06-26 |
178.2523 USDT |
0.0027 BSV |
178.2523 USDT |
178.2523 USDT |
178.2523 USDT |
178.2523 USDT |
| 2020-06-25 |
189.4850 USDT |
0.0000 BSV |
189.4850 USDT |
189.4850 USDT |
189.4850 USDT |
189.4850 USDT |
| 2020-06-24 |
189.4850 USDT |
0.0000 BSV |
189.4850 USDT |
189.4850 USDT |
189.4850 USDT |
189.4850 USDT |
| 2020-06-23 |
189.4850 USDT |
0.0018 BSV |
189.4850 USDT |
189.4850 USDT |
189.4850 USDT |
189.4850 USDT |
| 2020-06-22 |
170.2814 USDT |
0.0000 BSV |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
| 2020-06-21 |
170.2814 USDT |
0.0000 BSV |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
| 2020-06-20 |
170.2814 USDT |
0.0000 BSV |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
| 2020-06-19 |
170.2814 USDT |
0.0000 BSV |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
| 2020-06-18 |
170.2814 USDT |
0.0000 BSV |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
| 2020-06-17 |
170.2814 USDT |
0.0000 BSV |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
| 2020-06-16 |
170.2814 USDT |
0.0000 BSV |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
| 2020-06-15 |
170.2814 USDT |
0.0000 BSV |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
| 2020-06-14 |
170.2814 USDT |
0.0122 BSV |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
170.2814 USDT |
| 2020-06-13 |
177.4699 USDT |
0.0000 BSV |
177.4699 USDT |
177.4699 USDT |
177.4699 USDT |
177.4699 USDT |
| 2020-06-12 |
178.3086 USDT |
0.0098 BSV |
178.3086 USDT |
177.4699 USDT |
179.1472 USDT |
177.4699 USDT |
| 2020-06-11 |
179.0162 USDT |
0.0000 BSV |
179.0162 USDT |
179.0162 USDT |
179.0162 USDT |
179.0162 USDT |
| 2020-06-10 |
180.7774 USDT |
0.0360 BSV |
180.7774 USDT |
179.0162 USDT |
182.5387 USDT |
179.0162 USDT |
| 2020-06-09 |
183.3575 USDT |
0.0000 BSV |
183.3575 USDT |
183.3575 USDT |
183.3575 USDT |
183.3575 USDT |
| 2020-06-08 |
183.3575 USDT |
0.0000 BSV |
183.3575 USDT |
183.3575 USDT |
183.3575 USDT |
183.3575 USDT |
| 2020-06-07 |
185.1076 USDT |
0.0288 BSV |
185.1076 USDT |
183.3575 USDT |
186.8578 USDT |
183.3575 USDT |
| 2020-06-06 |
187.0443 USDT |
0.0000 BSV |
187.0443 USDT |
187.0443 USDT |
187.0443 USDT |
187.0443 USDT |