Identifier on Yobit: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
106.0000 USDT |
0.0000 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-07-10 |
106.0000 USDT |
0.0000 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-07-09 |
106.0000 USDT |
0.0000 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-07-08 |
106.0000 USDT |
0.0000 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-07-07 |
106.0000 USDT |
0.0000 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-07-06 |
106.0000 USDT |
0.0094 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-07-05 |
106.0000 USDT |
0.2843 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-07-04 |
106.0000 USDT |
0.0000 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-07-03 |
106.0000 USDT |
0.0000 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-07-02 |
106.0000 USDT |
0.0000 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-07-01 |
106.0000 USDT |
0.0000 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-06-30 |
106.0000 USDT |
0.0000 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-06-29 |
106.0000 USDT |
0.0000 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-06-28 |
106.0000 USDT |
0.0000 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-06-27 |
106.0000 USDT |
0.0000 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-06-26 |
106.0000 USDT |
0.0000 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-06-25 |
106.0000 USDT |
0.0000 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-06-24 |
106.0000 USDT |
0.0000 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-06-23 |
106.0000 USDT |
0.0000 BSV |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
106.0000 USDT |
| 2021-06-22 |
106.0500 USDT |
0.1196 BSV |
106.0500 USDT |
106.0000 USDT |
106.1000 USDT |
106.0000 USDT |
| 2021-06-21 |
130.2927 USDT |
0.0000 BSV |
130.2927 USDT |
130.2927 USDT |
130.2927 USDT |
130.2927 USDT |
| 2021-06-20 |
131.4030 USDT |
0.0026 BSV |
131.4030 USDT |
130.2927 USDT |
132.5134 USDT |
130.2927 USDT |
| 2021-06-19 |
120.9641 USDT |
0.0000 BSV |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
| 2021-06-18 |
120.9641 USDT |
0.0000 BSV |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
| 2021-06-17 |
120.9641 USDT |
0.0000 BSV |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
| 2021-06-16 |
120.9641 USDT |
0.0000 BSV |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
| 2021-06-15 |
120.9641 USDT |
0.0000 BSV |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
| 2021-06-14 |
120.9641 USDT |
0.0000 BSV |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
| 2021-06-13 |
120.9641 USDT |
0.0000 BSV |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
| 2021-06-12 |
120.9641 USDT |
0.0000 BSV |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
120.9641 USDT |
| 2021-06-11 |
125.7587 USDT |
0.0047 BSV |
125.7587 USDT |
120.9641 USDT |
130.5534 USDT |
120.9641 USDT |
| 2021-06-10 |
118.9222 USDT |
0.0000 BSV |
118.9222 USDT |
118.9222 USDT |
118.9222 USDT |
118.9222 USDT |
| 2021-06-09 |
118.9222 USDT |
0.0000 BSV |
118.9222 USDT |
118.9222 USDT |
118.9222 USDT |
118.9222 USDT |
| 2021-06-08 |
123.8886 USDT |
0.0426 BSV |
123.8886 USDT |
118.9222 USDT |
128.8549 USDT |
118.9222 USDT |
| 2021-06-07 |
128.7327 USDT |
0.2340 BSV |
128.7327 USDT |
127.4998 USDT |
129.9657 USDT |
129.9657 USDT |
| 2021-06-06 |
152.5994 USDT |
0.0020 BSV |
152.5994 USDT |
144.5679 USDT |
160.6310 USDT |
144.5679 USDT |
| 2021-06-05 |
133.5164 USDT |
0.0018 BSV |
133.5164 USDT |
130.9521 USDT |
136.0806 USDT |
130.9521 USDT |
| 2021-06-04 |
160.6796 USDT |
0.0000 BSV |
160.6796 USDT |
160.6796 USDT |
160.6796 USDT |
160.6796 USDT |
| 2021-06-03 |
160.6796 USDT |
0.0000 BSV |
160.6796 USDT |
160.6796 USDT |
160.6796 USDT |
160.6796 USDT |
| 2021-06-02 |
160.6796 USDT |
0.0000 BSV |
160.6796 USDT |
160.6796 USDT |
160.6796 USDT |
160.6796 USDT |
| 2021-06-01 |
140.0237 USDT |
0.0065 BSV |
140.0237 USDT |
119.3678 USDT |
160.6796 USDT |
160.6796 USDT |
| 2021-05-31 |
140.0000 USDT |
0.0000 BSV |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
| 2021-05-30 |
140.0000 USDT |
0.0000 BSV |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
| 2021-05-29 |
140.0000 USDT |
0.0000 BSV |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
| 2021-05-28 |
140.0000 USDT |
0.0012 BSV |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
140.0000 USDT |
| 2021-05-27 |
593.3311 USDT |
0.5749 BSV |
593.3311 USDT |
185.8625 USDT |
1,000.7997 USDT |
219.0591 USDT |
| 2021-05-26 |
138.2220 USDT |
0.0000 BSV |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |
| 2021-05-25 |
138.2220 USDT |
0.0000 BSV |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |
| 2021-05-24 |
138.2220 USDT |
0.0000 BSV |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |
| 2021-05-23 |
138.2220 USDT |
0.0000 BSV |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |
138.2220 USDT |