Crypto exchange Yobit

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Yobit: bchsv_eth
Date Price Volume Open Low High Close
2021-11-10 0.0126 ETH 0.0000 BSV 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-11-09 0.0126 ETH 0.0000 BSV 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-11-08 0.0126 ETH 0.0000 BSV 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-11-07 0.0126 ETH 0.0000 BSV 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-11-06 0.0133 ETH 0.2810 BSV 0.0133 ETH 0.0126 ETH 0.0140 ETH 0.0126 ETH
2021-11-05 0.0140 ETH 0.0000 BSV 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2021-11-04 0.0140 ETH 0.0000 BSV 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2021-11-03 0.0140 ETH 0.0000 BSV 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2021-11-02 0.0140 ETH 0.0000 BSV 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2021-11-01 0.0140 ETH 0.0000 BSV 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2021-10-31 0.0140 ETH 0.0000 BSV 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2021-10-30 0.0140 ETH 0.0000 BSV 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2021-10-29 0.0140 ETH 0.0000 BSV 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2021-10-28 0.0140 ETH 0.0000 BSV 0.0140 ETH 0.0140 ETH 0.0140 ETH 0.0140 ETH
2021-10-27 0.0294 ETH 0.0144 BSV 0.0294 ETH 0.0140 ETH 0.0448 ETH 0.0140 ETH
2021-10-26 0.0186 ETH 0.0000 BSV 0.0186 ETH 0.0186 ETH 0.0186 ETH 0.0186 ETH
2021-10-25 0.0186 ETH 0.0000 BSV 0.0186 ETH 0.0186 ETH 0.0186 ETH 0.0186 ETH
2021-10-24 0.0186 ETH 0.0000 BSV 0.0186 ETH 0.0186 ETH 0.0186 ETH 0.0186 ETH
2021-10-23 0.0186 ETH 0.0000 BSV 0.0186 ETH 0.0186 ETH 0.0186 ETH 0.0186 ETH
2021-10-22 0.0186 ETH 0.0000 BSV 0.0186 ETH 0.0186 ETH 0.0186 ETH 0.0186 ETH
2021-10-21 0.0186 ETH 0.0000 BSV 0.0186 ETH 0.0186 ETH 0.0186 ETH 0.0186 ETH
2021-10-20 0.0186 ETH 0.0000 BSV 0.0186 ETH 0.0186 ETH 0.0186 ETH 0.0186 ETH
2021-10-19 0.0186 ETH 0.0000 BSV 0.0186 ETH 0.0186 ETH 0.0186 ETH 0.0186 ETH
2021-10-18 0.0186 ETH 0.0000 BSV 0.0186 ETH 0.0186 ETH 0.0186 ETH 0.0186 ETH
2021-10-17 0.0186 ETH 0.0000 BSV 0.0186 ETH 0.0186 ETH 0.0186 ETH 0.0186 ETH
2021-10-16 0.0186 ETH 0.0000 BSV 0.0186 ETH 0.0186 ETH 0.0186 ETH 0.0186 ETH
2021-10-15 0.0217 ETH 0.2120 BSV 0.0217 ETH 0.0186 ETH 0.0247 ETH 0.0186 ETH
2021-10-14 0.0258 ETH 0.0000 BSV 0.0258 ETH 0.0258 ETH 0.0258 ETH 0.0258 ETH
2021-10-13 0.0258 ETH 0.0000 BSV 0.0258 ETH 0.0258 ETH 0.0258 ETH 0.0258 ETH
2021-10-12 0.0258 ETH 0.0000 BSV 0.0258 ETH 0.0258 ETH 0.0258 ETH 0.0258 ETH
2021-10-11 0.0258 ETH 0.0000 BSV 0.0258 ETH 0.0258 ETH 0.0258 ETH 0.0258 ETH
2021-10-10 0.0258 ETH 0.1317 BSV 0.0258 ETH 0.0258 ETH 0.0258 ETH 0.0258 ETH
2021-10-09 0.0259 ETH 0.0000 BSV 0.0259 ETH 0.0259 ETH 0.0259 ETH 0.0259 ETH
2021-10-08 0.0259 ETH 0.2148 BSV 0.0259 ETH 0.0259 ETH 0.0259 ETH 0.0259 ETH
2021-10-07 0.0263 ETH 0.0000 BSV 0.0263 ETH 0.0263 ETH 0.0263 ETH 0.0263 ETH
2021-10-06 0.0263 ETH 0.0000 BSV 0.0263 ETH 0.0263 ETH 0.0263 ETH 0.0263 ETH
2021-10-05 0.0263 ETH 0.0000 BSV 0.0263 ETH 0.0263 ETH 0.0263 ETH 0.0263 ETH
2021-10-04 0.0263 ETH 0.0000 BSV 0.0263 ETH 0.0263 ETH 0.0263 ETH 0.0263 ETH
2021-10-03 0.0263 ETH 0.0000 BSV 0.0263 ETH 0.0263 ETH 0.0263 ETH 0.0263 ETH
2021-10-02 0.0263 ETH 0.0000 BSV 0.0263 ETH 0.0263 ETH 0.0263 ETH 0.0263 ETH
2021-10-01 0.0263 ETH 0.0000 BSV 0.0263 ETH 0.0263 ETH 0.0263 ETH 0.0263 ETH
2021-09-30 0.0263 ETH 0.0000 BSV 0.0263 ETH 0.0263 ETH 0.0263 ETH 0.0263 ETH
2021-09-29 0.0263 ETH 0.0000 BSV 0.0263 ETH 0.0263 ETH 0.0263 ETH 0.0263 ETH
2021-09-28 0.0263 ETH 0.0000 BSV 0.0263 ETH 0.0263 ETH 0.0263 ETH 0.0263 ETH
2021-09-27 0.0263 ETH 0.0000 BSV 0.0263 ETH 0.0263 ETH 0.0263 ETH 0.0263 ETH
2021-09-26 0.0263 ETH 0.0000 BSV 0.0263 ETH 0.0263 ETH 0.0263 ETH 0.0263 ETH
2021-09-25 0.0263 ETH 0.0000 BSV 0.0263 ETH 0.0263 ETH 0.0263 ETH 0.0263 ETH
2021-09-24 0.0263 ETH 0.0000 BSV 0.0263 ETH 0.0263 ETH 0.0263 ETH 0.0263 ETH
2021-09-23 0.0263 ETH 0.0000 BSV 0.0263 ETH 0.0263 ETH 0.0263 ETH 0.0263 ETH
2021-09-22 0.0263 ETH 0.0000 BSV 0.0263 ETH 0.0263 ETH 0.0263 ETH 0.0263 ETH