Crypto exchange Yobit

Market Bitcoin SV (BSV) / Ethereum (ETH)

Identifier on Yobit: bchsv_eth
Date Price Volume Open Low High Close
2022-01-18 0.0198 ETH 0.0000 BSV 0.0198 ETH 0.0198 ETH 0.0198 ETH 0.0198 ETH
2022-01-17 0.0198 ETH 0.0000 BSV 0.0198 ETH 0.0198 ETH 0.0198 ETH 0.0198 ETH
2022-01-16 0.0198 ETH 0.0000 BSV 0.0198 ETH 0.0198 ETH 0.0198 ETH 0.0198 ETH
2022-01-15 0.0198 ETH 0.0000 BSV 0.0198 ETH 0.0198 ETH 0.0198 ETH 0.0198 ETH
2022-01-14 0.0198 ETH 0.0000 BSV 0.0198 ETH 0.0198 ETH 0.0198 ETH 0.0198 ETH
2022-01-13 0.0198 ETH 0.0000 BSV 0.0198 ETH 0.0198 ETH 0.0198 ETH 0.0198 ETH
2022-01-12 0.0198 ETH 0.0000 BSV 0.0198 ETH 0.0198 ETH 0.0198 ETH 0.0198 ETH
2022-01-11 0.0198 ETH 0.0000 BSV 0.0198 ETH 0.0198 ETH 0.0198 ETH 0.0198 ETH
2022-01-10 0.0198 ETH 0.0000 BSV 0.0198 ETH 0.0198 ETH 0.0198 ETH 0.0198 ETH
2022-01-09 0.0198 ETH 0.0000 BSV 0.0198 ETH 0.0198 ETH 0.0198 ETH 0.0198 ETH
2022-01-08 0.0198 ETH 0.0000 BSV 0.0198 ETH 0.0198 ETH 0.0198 ETH 0.0198 ETH
2022-01-07 0.0198 ETH 0.0000 BSV 0.0198 ETH 0.0198 ETH 0.0198 ETH 0.0198 ETH
2022-01-06 0.0198 ETH 0.0000 BSV 0.0198 ETH 0.0198 ETH 0.0198 ETH 0.0198 ETH
2022-01-05 0.0198 ETH 0.8287 BSV 0.0198 ETH 0.0198 ETH 0.0198 ETH 0.0198 ETH
2022-01-04 0.0170 ETH 0.0000 BSV 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2022-01-03 0.0170 ETH 0.0000 BSV 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2022-01-02 0.0170 ETH 0.0000 BSV 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2022-01-01 0.0170 ETH 0.0000 BSV 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2021-12-31 0.0170 ETH 1.0000 BSV 0.0170 ETH 0.0170 ETH 0.0170 ETH 0.0170 ETH
2021-12-30 0.0161 ETH 0.0000 BSV 0.0161 ETH 0.0161 ETH 0.0161 ETH 0.0161 ETH
2021-12-29 0.0161 ETH 0.0000 BSV 0.0161 ETH 0.0161 ETH 0.0161 ETH 0.0161 ETH
2021-12-28 0.0161 ETH 0.0000 BSV 0.0161 ETH 0.0161 ETH 0.0161 ETH 0.0161 ETH
2021-12-27 0.0161 ETH 0.0000 BSV 0.0161 ETH 0.0161 ETH 0.0161 ETH 0.0161 ETH
2021-12-26 0.0161 ETH 0.0570 BSV 0.0161 ETH 0.0161 ETH 0.0161 ETH 0.0161 ETH
2021-12-25 0.0158 ETH 0.0000 BSV 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2021-12-24 0.0158 ETH 0.0000 BSV 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2021-12-23 0.0158 ETH 0.0000 BSV 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2021-12-22 0.0158 ETH 0.0000 BSV 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2021-12-21 0.0158 ETH 0.0000 BSV 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2021-12-20 0.0158 ETH 0.0000 BSV 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2021-12-19 0.0158 ETH 0.0000 BSV 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2021-12-18 0.0158 ETH 0.0000 BSV 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2021-12-17 0.0158 ETH 0.0212 BSV 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2021-12-16 0.0198 ETH 0.0000 BSV 0.0198 ETH 0.0198 ETH 0.0198 ETH 0.0198 ETH
2021-12-15 0.0198 ETH 0.3218 BSV 0.0198 ETH 0.0198 ETH 0.0198 ETH 0.0198 ETH
2021-12-14 0.0198 ETH 0.3218 BSV 0.0198 ETH 0.0198 ETH 0.0198 ETH 0.0198 ETH
2021-12-13 0.0126 ETH 0.0000 BSV 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-12-12 0.0126 ETH 0.0000 BSV 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-12-11 0.0126 ETH 0.0000 BSV 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-12-10 0.0126 ETH 0.0000 BSV 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-12-09 0.0126 ETH 0.0000 BSV 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-12-08 0.0126 ETH 0.0000 BSV 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-12-07 0.0126 ETH 0.0000 BSV 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-12-06 0.0126 ETH 0.0000 BSV 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-12-05 0.0126 ETH 0.0000 BSV 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-12-04 0.0126 ETH 0.0000 BSV 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-12-03 0.0126 ETH 0.0000 BSV 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-12-02 0.0126 ETH 0.0000 BSV 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-12-01 0.0126 ETH 0.0088 BSV 0.0126 ETH 0.0126 ETH 0.0126 ETH 0.0126 ETH
2021-11-30 0.0198 ETH 0.0000 BSV 0.0198 ETH 0.0198 ETH 0.0198 ETH 0.0198 ETH