Identifier on Yobit: bchsv_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0130 ETH |
0.0000 BSV |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2024-03-06 |
0.0130 ETH |
0.0000 BSV |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2024-03-05 |
0.0130 ETH |
0.0000 BSV |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
0.0130 ETH |
| 2024-03-04 |
0.0126 ETH |
0.1406 BSV |
0.0126 ETH |
0.0113 ETH |
0.0140 ETH |
0.0130 ETH |
| 2024-03-03 |
0.0103 ETH |
0.0116 BSV |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
0.0103 ETH |
| 2024-03-02 |
0.0091 ETH |
0.0000 BSV |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-03-01 |
0.0091 ETH |
0.0000 BSV |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-02-29 |
0.0091 ETH |
0.0674 BSV |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-02-28 |
0.0091 ETH |
0.0000 BSV |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-02-27 |
0.0091 ETH |
0.0995 BSV |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-02-26 |
0.0091 ETH |
0.0000 BSV |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-02-25 |
0.0091 ETH |
0.0000 BSV |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-02-24 |
0.0091 ETH |
0.0145 BSV |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-02-23 |
0.0091 ETH |
0.0335 BSV |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-02-22 |
0.0091 ETH |
0.0455 BSV |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-02-21 |
0.0091 ETH |
0.0319 BSV |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-02-20 |
0.0091 ETH |
0.6705 BSV |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-02-19 |
0.0091 ETH |
0.0000 BSV |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-02-18 |
0.0091 ETH |
0.0000 BSV |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-02-17 |
0.0091 ETH |
0.0000 BSV |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-02-16 |
0.0091 ETH |
0.0000 BSV |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-02-15 |
0.0091 ETH |
0.0409 BSV |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-02-14 |
0.0091 ETH |
0.0409 BSV |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-02-13 |
0.0091 ETH |
0.0978 BSV |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-02-12 |
0.0128 ETH |
0.0000 BSV |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-02-11 |
0.0128 ETH |
0.0000 BSV |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-02-10 |
0.0128 ETH |
0.0000 BSV |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-02-09 |
0.0128 ETH |
0.0000 BSV |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-02-08 |
0.0128 ETH |
0.0000 BSV |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-02-07 |
0.0128 ETH |
0.0000 BSV |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-02-06 |
0.0128 ETH |
0.0000 BSV |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-02-05 |
0.0128 ETH |
0.0000 BSV |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-02-04 |
0.0128 ETH |
0.0000 BSV |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-02-03 |
0.0128 ETH |
0.0000 BSV |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-02-02 |
0.0128 ETH |
0.0000 BSV |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-02-01 |
0.0128 ETH |
0.0000 BSV |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-01-31 |
0.0128 ETH |
0.0109 BSV |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
0.0128 ETH |
| 2024-01-30 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-01-29 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-01-28 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-01-27 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-01-26 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-01-25 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-01-24 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-01-23 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-01-22 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-01-21 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-01-20 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-01-19 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
| 2024-01-18 |
0.0135 ETH |
0.0000 BSV |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |
0.0135 ETH |