Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
65.2346 WAVES |
0.0001 |
65.2346 WAVES |
65.2346 WAVES |
65.2346 WAVES |
65.2346 WAVES |
| 2021-02-04 |
65.2346 WAVES |
0.0001 |
65.2346 WAVES |
65.2346 WAVES |
65.2346 WAVES |
65.2346 WAVES |
| 2021-02-03 |
61.4761 WAVES |
0.0196 |
61.4761 WAVES |
58.1505 WAVES |
64.8016 WAVES |
64.8016 WAVES |
| 2021-02-02 |
56.6460 WAVES |
0.0191 |
56.6460 WAVES |
55.1415 WAVES |
58.1505 WAVES |
58.1505 WAVES |
| 2021-02-01 |
57.1610 WAVES |
0.0021 |
57.1610 WAVES |
55.1415 WAVES |
59.1805 WAVES |
55.5283 WAVES |
| 2021-01-31 |
60.1958 WAVES |
0.0046 |
60.1958 WAVES |
56.1971 WAVES |
64.1946 WAVES |
56.3471 WAVES |
| 2021-01-30 |
66.7439 WAVES |
0.0010 |
66.7439 WAVES |
66.7439 WAVES |
66.7439 WAVES |
66.7439 WAVES |
| 2021-01-29 |
64.9892 WAVES |
0.0000 |
64.9892 WAVES |
64.9892 WAVES |
64.9892 WAVES |
64.9892 WAVES |
| 2021-01-28 |
62.6288 WAVES |
0.0039 |
62.6288 WAVES |
59.1349 WAVES |
66.1226 WAVES |
64.9892 WAVES |
| 2021-01-27 |
52.2900 WAVES |
0.0032 |
52.2900 WAVES |
44.2500 WAVES |
60.3300 WAVES |
44.2500 WAVES |
| 2021-01-26 |
60.7173 WAVES |
0.0001 |
60.7173 WAVES |
60.7173 WAVES |
60.7173 WAVES |
60.7173 WAVES |
| 2021-01-25 |
65.5841 WAVES |
0.0000 |
65.5841 WAVES |
65.5841 WAVES |
65.5841 WAVES |
65.5841 WAVES |
| 2021-01-24 |
65.5841 WAVES |
0.0001 |
65.5841 WAVES |
65.5841 WAVES |
65.5841 WAVES |
65.5841 WAVES |
| 2021-01-23 |
67.1500 WAVES |
0.0000 |
67.1500 WAVES |
67.1500 WAVES |
67.1500 WAVES |
67.1500 WAVES |
| 2021-01-22 |
67.1500 WAVES |
0.0000 |
67.1500 WAVES |
67.1500 WAVES |
67.1500 WAVES |
67.1500 WAVES |
| 2021-01-21 |
67.1500 WAVES |
0.0000 |
67.1500 WAVES |
67.1500 WAVES |
67.1500 WAVES |
67.1500 WAVES |
| 2021-01-20 |
60.7235 WAVES |
0.0786 |
60.7235 WAVES |
52.8200 WAVES |
68.6270 WAVES |
67.2648 WAVES |
| 2021-01-19 |
62.8253 WAVES |
0.0003 |
62.8253 WAVES |
62.8253 WAVES |
62.8253 WAVES |
62.8253 WAVES |
| 2021-01-18 |
68.4768 WAVES |
0.0000 |
68.4768 WAVES |
68.4768 WAVES |
68.4768 WAVES |
68.4768 WAVES |
| 2021-01-17 |
69.9626 WAVES |
0.0007 |
69.9626 WAVES |
69.2556 WAVES |
70.6695 WAVES |
69.9684 WAVES |
| 2021-01-16 |
69.9626 WAVES |
0.0007 |
69.9626 WAVES |
69.2556 WAVES |
70.6695 WAVES |
69.9684 WAVES |
| 2021-01-15 |
76.4065 WAVES |
0.0072 |
76.4065 WAVES |
71.9185 WAVES |
80.8944 WAVES |
71.9185 WAVES |
| 2021-01-14 |
66.8538 WAVES |
0.0078 |
66.8538 WAVES |
52.8132 WAVES |
80.8944 WAVES |
80.8944 WAVES |
| 2021-01-13 |
72.1140 WAVES |
0.0021 |
72.1140 WAVES |
70.2459 WAVES |
73.9821 WAVES |
70.2459 WAVES |
| 2021-01-12 |
77.4512 WAVES |
0.0020 |
77.4512 WAVES |
77.4366 WAVES |
77.4657 WAVES |
77.4366 WAVES |
| 2021-01-11 |
90.6417 WAVES |
0.0000 |
90.6417 WAVES |
90.6417 WAVES |
90.6417 WAVES |
90.6417 WAVES |
| 2021-01-10 |
87.9730 WAVES |
0.0175 |
87.9730 WAVES |
84.3044 WAVES |
91.6417 WAVES |
90.6417 WAVES |
| 2021-01-09 |
60.2729 WAVES |
0.0010 |
60.2729 WAVES |
41.2363 WAVES |
79.3096 WAVES |
79.3096 WAVES |
| 2021-01-08 |
71.0747 WAVES |
0.0032 |
71.0747 WAVES |
69.3739 WAVES |
72.7756 WAVES |
72.3605 WAVES |
| 2021-01-07 |
69.6508 WAVES |
0.0031 |
69.6508 WAVES |
66.5260 WAVES |
72.7756 WAVES |
70.8194 WAVES |
| 2021-01-06 |
71.2764 WAVES |
0.0003 |
71.2764 WAVES |
71.2764 WAVES |
71.2764 WAVES |
71.2764 WAVES |
| 2021-01-05 |
70.8960 WAVES |
0.0010 |
70.8960 WAVES |
70.2189 WAVES |
71.5730 WAVES |
71.2764 WAVES |
| 2021-01-04 |
55.4717 WAVES |
0.0140 |
55.4717 WAVES |
39.2600 WAVES |
71.6833 WAVES |
39.2600 WAVES |
| 2021-01-03 |
54.0441 WAVES |
0.0043 |
54.0441 WAVES |
39.2600 WAVES |
68.8281 WAVES |
68.8281 WAVES |
| 2021-01-02 |
55.1008 WAVES |
0.2762 |
55.1008 WAVES |
52.7017 WAVES |
57.5000 WAVES |
57.5000 WAVES |
| 2021-01-01 |
52.4256 WAVES |
0.0004 |
52.4256 WAVES |
51.6667 WAVES |
53.1844 WAVES |
51.6667 WAVES |
| 2020-12-31 |
49.4209 WAVES |
0.0000 |
49.4209 WAVES |
49.4209 WAVES |
49.4209 WAVES |
49.4209 WAVES |
| 2020-12-30 |
49.4209 WAVES |
0.0001 |
49.4209 WAVES |
49.4209 WAVES |
49.4209 WAVES |
49.4209 WAVES |
| 2020-12-29 |
49.8743 WAVES |
0.0000 |
49.8743 WAVES |
49.8743 WAVES |
49.8743 WAVES |
49.8743 WAVES |
| 2020-12-28 |
50.1129 WAVES |
0.0009 |
50.1129 WAVES |
49.8743 WAVES |
50.3516 WAVES |
49.8743 WAVES |
| 2020-12-27 |
31.0682 WAVES |
0.0043 |
31.0682 WAVES |
11.2074 WAVES |
50.9290 WAVES |
49.5371 WAVES |
| 2020-12-26 |
48.3742 WAVES |
0.0022 |
48.3742 WAVES |
45.8194 WAVES |
50.9290 WAVES |
50.9290 WAVES |
| 2020-12-25 |
43.2086 WAVES |
0.0035 |
43.2086 WAVES |
43.2086 WAVES |
43.2086 WAVES |
43.2086 WAVES |
| 2020-12-24 |
50.4352 WAVES |
0.0011 |
50.4352 WAVES |
49.3818 WAVES |
51.4885 WAVES |
51.4885 WAVES |
| 2020-12-23 |
45.4530 WAVES |
0.0001 |
45.4530 WAVES |
45.4530 WAVES |
45.4530 WAVES |
45.4530 WAVES |
| 2020-12-22 |
44.4530 WAVES |
0.0226 |
44.4530 WAVES |
44.4530 WAVES |
44.4530 WAVES |
44.4530 WAVES |
| 2020-12-21 |
47.0615 WAVES |
0.0007 |
47.0615 WAVES |
45.4530 WAVES |
48.6701 WAVES |
45.4530 WAVES |
| 2020-12-20 |
43.5995 WAVES |
0.0154 |
43.5995 WAVES |
40.8700 WAVES |
46.3289 WAVES |
46.3289 WAVES |
| 2020-12-19 |
38.1423 WAVES |
0.0001 |
38.1423 WAVES |
38.1423 WAVES |
38.1423 WAVES |
38.1423 WAVES |
| 2020-12-18 |
37.4591 WAVES |
0.0002 |
37.4591 WAVES |
37.2807 WAVES |
37.6375 WAVES |
37.2807 WAVES |