Identifier on Yobit: bchn_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
39.2600 WAVES |
0.0000 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-03-31 |
39.2600 WAVES |
0.0000 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-03-30 |
39.2600 WAVES |
0.0238 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-03-29 |
39.6300 WAVES |
0.0177 |
39.6300 WAVES |
39.2600 WAVES |
40.0000 WAVES |
39.2600 WAVES |
| 2021-03-28 |
87.0000 WAVES |
0.0002 |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
| 2021-03-27 |
87.0000 WAVES |
0.0002 |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
87.0000 WAVES |
| 2021-03-26 |
39.2600 WAVES |
0.0083 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-03-25 |
39.2600 WAVES |
0.0000 |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
39.2600 WAVES |
| 2021-03-24 |
45.6250 WAVES |
0.0290 |
45.6250 WAVES |
44.2500 WAVES |
47.0000 WAVES |
44.2500 WAVES |
| 2021-03-23 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-22 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-21 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-20 |
47.0000 WAVES |
0.0034 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-19 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-18 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-17 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-16 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-15 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-14 |
47.0000 WAVES |
0.0316 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-13 |
54.6441 WAVES |
0.0000 |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
| 2021-03-12 |
54.6441 WAVES |
0.0031 |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
| 2021-03-11 |
47.0000 WAVES |
0.0000 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-10 |
47.0000 WAVES |
0.0046 |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
47.0000 WAVES |
| 2021-03-09 |
54.6441 WAVES |
0.0000 |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
| 2021-03-08 |
54.6441 WAVES |
0.0000 |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
| 2021-03-07 |
54.6441 WAVES |
0.0000 |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
| 2021-03-06 |
54.6441 WAVES |
0.0000 |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
| 2021-03-05 |
54.6441 WAVES |
0.0000 |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
| 2021-03-04 |
54.6441 WAVES |
0.0000 |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
54.6441 WAVES |
| 2021-03-03 |
50.2138 WAVES |
0.0080 |
50.2138 WAVES |
47.0000 WAVES |
53.4275 WAVES |
47.0000 WAVES |
| 2021-03-02 |
53.4275 WAVES |
0.0056 |
53.4275 WAVES |
53.4275 WAVES |
53.4275 WAVES |
53.4275 WAVES |
| 2021-03-01 |
48.1000 WAVES |
0.0000 |
48.1000 WAVES |
48.1000 WAVES |
48.1000 WAVES |
48.1000 WAVES |
| 2021-02-28 |
48.1000 WAVES |
0.0003 |
48.1000 WAVES |
48.1000 WAVES |
48.1000 WAVES |
48.1000 WAVES |
| 2021-02-27 |
48.0000 WAVES |
0.0024 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2021-02-26 |
47.5000 WAVES |
0.0040 |
47.5000 WAVES |
47.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2021-02-25 |
48.8673 WAVES |
0.0409 |
48.8673 WAVES |
47.0000 WAVES |
50.7346 WAVES |
50.7346 WAVES |
| 2021-02-24 |
48.0000 WAVES |
0.0010 |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
48.0000 WAVES |
| 2021-02-23 |
59.8686 WAVES |
0.0000 |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
| 2021-02-22 |
59.8686 WAVES |
0.0000 |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
| 2021-02-21 |
59.8686 WAVES |
0.0000 |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
| 2021-02-20 |
59.8686 WAVES |
0.0000 |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
| 2021-02-19 |
59.8686 WAVES |
0.0000 |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
| 2021-02-18 |
59.8686 WAVES |
0.0006 |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
| 2021-02-17 |
59.8686 WAVES |
0.0006 |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
59.8686 WAVES |
| 2021-02-16 |
44.2500 WAVES |
0.0000 |
44.2500 WAVES |
44.2500 WAVES |
44.2500 WAVES |
44.2500 WAVES |
| 2021-02-15 |
51.3979 WAVES |
0.0010 |
51.3979 WAVES |
44.2500 WAVES |
58.5458 WAVES |
44.2500 WAVES |
| 2021-02-14 |
53.7618 WAVES |
0.0002 |
53.7618 WAVES |
53.5057 WAVES |
54.0178 WAVES |
53.5057 WAVES |
| 2021-02-13 |
52.4113 WAVES |
0.0073 |
52.4113 WAVES |
48.1101 WAVES |
56.7126 WAVES |
48.1101 WAVES |
| 2021-02-12 |
47.7968 WAVES |
0.0012 |
47.7968 WAVES |
46.5576 WAVES |
49.0359 WAVES |
47.0976 WAVES |
| 2021-02-11 |
45.2500 WAVES |
0.0029 |
45.2500 WAVES |
45.2500 WAVES |
45.2500 WAVES |
45.2500 WAVES |